Market Cap Bs.90.98T 2.13%
Volume 24h Bs.3.89T -17.75%
BTC % 50.1% -1.17%
ETH % 16.12% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
BlackPearl Token BPLC

BlackPearl Token (BPLC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-27 2024 Bs.0.000000189 Bs.0.0000001727 Bs.0.0000002356 Bs.0.0000001727 Bs.120,415 -
Apr-26 2024 Bs.0.0000001727 Bs.0.0000001727 Bs.0.0000001989 Bs.0.0000001894 Bs.59,048 -
Apr-25 2024 Bs.0.0000001895 Bs.0.000000189 Bs.0.0000002087 Bs.0.0000002036 Bs.25,423 -
Apr-24 2024 Bs.0.0000002036 Bs.0.0000001978 Bs.0.0000002201 Bs.0.0000001978 Bs.520,692,336 -
Apr-23 2024 Bs.0.0000001979 Bs.0.0000001786 Bs.0.0000001995 Bs.0.0000001786 Bs.16,106 -
Apr-22 2024 Bs.0.0000001786 Bs.0.0000001717 Bs.0.0000001921 Bs.0.0000001837 Bs.24,124 -
Apr-21 2024 Bs.0.0000001873 Bs.0.0000001782 Bs.0.0000002216 Bs.0.0000002092 Bs.149,974 -
Apr-20 2024 Bs.0.0000002081 Bs.0.0000002081 Bs.0.0000002409 Bs.0.000000234 Bs.40,113 -
Apr-19 2024 Bs.0.000000234 Bs.0.0000002132 Bs.0.0000002485 Bs.0.0000002358 Bs.85,382,645 -
Apr-18 2024 Bs.0.0000002358 Bs.0.0000001608 Bs.0.0000002422 Bs.0.0000002422 Bs.184,318,962 -
Apr-17 2024 Bs.0.0000002378 Bs.0.0000002378 Bs.0.000000254 Bs.0.0000002503 Bs.405,198,729 -
Apr-16 2024 Bs.0.0000002503 Bs.0.0000002448 Bs.0.0000002505 Bs.0.0000002448 Bs.1,038,586,751 -
Apr-15 2024 Bs.0.0000002631 Bs.0.0000002475 Bs.0.0000002862 Bs.0.0000002549 Bs.272,263 -
Apr-14 2024 Bs.0.0000002551 Bs.0.0000002221 Bs.0.0000002729 Bs.0.0000002549 Bs.468,605,303 -
Apr-13 2024 Bs.0.0000002549 Bs.0.0000002201 Bs.0.0000002549 Bs.0.0000002496 Bs.68,530,525 -

Historical and market price analysis of BlackPearl Token (BPLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1362 days, from day 08-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.