Market Cap NZ$3.79T -10.18%
Volume 24h NZ$349.46B 37.15%
BTC % 50.12% -1.21%
ETH % 15.64% -0.57%
Coins 26.908 +20
Exchanges 885
Last update 48 Seconds ago
BitDice CSNO

BitDice (CSNO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-18 2021 NZ$0.155788 NZ$0.154102 NZ$0.162076 NZ$0.15491 NZ$161 NZ$10,843,754
Jul-17 2021 NZ$0.155011 NZ$0.154597 NZ$0.156394 NZ$0.154597 NZ$163 NZ$10,821,838
May-15 2021 NZ$0.050331 NZ$0.049948 NZ$0.052687 NZ$0.052032 NZ$2,516 NZ$3,642,257
May-14 2021 NZ$0.052138 NZ$0.049414 NZ$0.053238 NZ$0.049414 NZ$2,608 NZ$3,459,025
Apr-30 2021 NZ$0.051679 NZ$0.051026 NZ$0.052199 NZ$0.051568 NZ$1,292 NZ$3,609,813
Apr-29 2021 NZ$0.05156 NZ$0.050283 NZ$0.051769 NZ$0.050772 NZ$1,289 NZ$3,554,100
Apr-27 2021 NZ$0.047511 NZ$0.046625 NZ$0.04794 NZ$0.047374 NZ$1,185 NZ$3,316,234
Apr-26 2021 NZ$0.047275 NZ$0.045547 NZ$0.04731 NZ$0.0466 NZ$1,178 NZ$3,262,023
Jan-27 2021 NZ$0.106567 NZ$0.100788 NZ$0.112788 NZ$0.112788 NZ$65 NZ$7,895,203
Jan-26 2021 NZ$0.112066 NZ$0.1062 NZ$0.113275 NZ$0.107084 NZ$68 NZ$7,495,909
Jan-14 2021 NZ$0.010893 NZ$0.00998216 NZ$0.010893 NZ$0.010318 NZ$5 NZ$722,287
Jan-13 2021 NZ$0.010308 NZ$0.00547521 NZ$0.041594 NZ$0.041594 NZ$363 NZ$2,911,649
Jan-11 2021 NZ$0.042456 NZ$0.040227 NZ$0.049315 NZ$0.049315 NZ$29 NZ$3,452,069
Jan-10 2021 NZ$0.049477 NZ$0.046496 NZ$0.051707 NZ$0.049898 NZ$34 NZ$3,492,899
Jan-02 2021 NZ$0.0000012392 NZ$0.0000012222 NZ$0.0000012392 NZ$0.0000012392 - NZ$87

Historical and market price analysis of BitDice (CSNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 949 days, from day 09-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69763 NZD.