Market Cap Rp36,729.43T -6.28%
Volume 24h Rp3,301.40T 32.93%
BTC % 50.38% -0.81%
ETH % 15.63% 0.51%
Coins 26.908 +17
Exchanges 885
Last update 2 Minutes ago
BitDice CSNO

BitDice (CSNO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-18 2021 Rp1,490.83 Rp1,474.70 Rp1,551.00 Rp1,482.43 Rp1,543,336 Rp103,770,403,228
Jul-17 2021 Rp1,483.40 Rp1,479.43 Rp1,496.63 Rp1,479.43 Rp1,559,582 Rp103,560,671,989
May-15 2021 Rp481.65 Rp477.98 Rp504.19 Rp497.92 Rp24,076,042 Rp34,854,943,790
May-14 2021 Rp498.94 Rp472.87 Rp509.46 Rp472.87 Rp24,953,306 Rp33,101,486,661
Apr-30 2021 Rp494.55 Rp488.30 Rp499.53 Rp493.49 Rp12,362,934 Rp34,544,473,325
Apr-29 2021 Rp493.41 Rp481.19 Rp495.41 Rp485.87 Rp12,330,442 Rp34,011,323,844
Apr-27 2021 Rp454.66 Rp446.19 Rp458.77 Rp453.35 Rp11,339,458 Rp31,735,033,217
Apr-26 2021 Rp452.41 Rp435.87 Rp452.74 Rp445.94 Rp11,274,476 Rp31,216,261,129
Jan-27 2021 Rp1,019.80 Rp964.50 Rp1,079.34 Rp1,079.34 Rp617,334 Rp75,553,948,640
Jan-26 2021 Rp1,072.42 Rp1,016.29 Rp1,084.00 Rp1,024.75 Rp649,826 Rp71,732,859,911
Jan-14 2021 Rp104.24 Rp95.52 Rp104.24 Rp98.74 Rp48,737 Rp6,912,000,832
Jan-13 2021 Rp98.64 Rp52.39 Rp398.04 Rp398.04 Rp3,476,567 Rp27,863,323,067
Jan-11 2021 Rp406.29 Rp384.96 Rp471.92 Rp471.92 Rp276,176 Rp33,034,928,266
Jan-10 2021 Rp473.47 Rp444.95 Rp494.82 Rp477.50 Rp324,913 Rp33,425,652,203
Jan-02 2021 Rp0.011859 Rp0.011696 Rp0.011859 Rp0.011859 - Rp828,528

Historical and market price analysis of BitDice (CSNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 949 days, from day 09-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16245.64205 IDR.