Market Cap AU$3.61T -4.86%
Volume 24h AU$278.80B 23.55%
BTC % 50.72% 0%
ETH % 15.63% -1.21%
Coins 26.905 +22
Exchanges 885
Last update 1 minute ago
BitDice CSNO

BitDice (CSNO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-18 2021 AU$0.141924 AU$0.140388 AU$0.147652 AU$0.141124 AU$147 AU$9,878,718
Jul-17 2021 AU$0.141216 AU$0.140839 AU$0.142476 AU$0.140839 AU$148 AU$9,858,752
May-15 2021 AU$0.045852 AU$0.045502 AU$0.047998 AU$0.047401 AU$2,292 AU$3,318,115
May-14 2021 AU$0.047498 AU$0.045017 AU$0.0485 AU$0.045017 AU$2,376 AU$3,151,190
Apr-30 2021 AU$0.04708 AU$0.046485 AU$0.047554 AU$0.046979 AU$1,177 AU$3,288,559
Apr-29 2021 AU$0.046971 AU$0.045808 AU$0.047162 AU$0.046254 AU$1,174 AU$3,237,804
Apr-27 2021 AU$0.043282 AU$0.042476 AU$0.043674 AU$0.043158 AU$1,079 AU$3,021,107
Apr-26 2021 AU$0.043068 AU$0.041494 AU$0.0431 AU$0.042453 AU$1,073 AU$2,971,721
Jan-27 2021 AU$0.097083 AU$0.091818 AU$0.102751 AU$0.102751 AU$59 AU$7,192,573
Jan-26 2021 AU$0.102092 AU$0.096749 AU$0.103194 AU$0.097554 AU$62 AU$6,828,813
Jan-14 2021 AU$0.00992373 AU$0.0090938 AU$0.00992373 AU$0.00940011 AU$5 AU$658,008
Jan-13 2021 AU$0.00939119 AU$0.00498794 AU$0.037893 AU$0.037893 AU$331 AU$2,652,528
Jan-11 2021 AU$0.038678 AU$0.036647 AU$0.044926 AU$0.044926 AU$26 AU$3,144,854
Jan-10 2021 AU$0.045074 AU$0.042358 AU$0.047105 AU$0.045457 AU$31 AU$3,182,050
Jan-02 2021 AU$0.0000011289 AU$0.0000011135 AU$0.0000011289 AU$0.0000011289 - AU$79

Historical and market price analysis of BitDice (CSNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 949 days, from day 09-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54655 AUD.