Market Cap AR$1,986.13T -8.3%
Volume 24h AR$182.58T 37.4%
BTC % 50.33% -0.77%
ETH % 15.62% -0.51%
Coins 26.908 +18
Exchanges 885
Last update 1 minute ago
BitDice CSNO

BitDice (CSNO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-18 2021 AR$80.90 AR$80.02 AR$84.16 AR$80.44 AR$83,752 AR$5,631,317,497
Jul-17 2021 AR$80.49 AR$80.28 AR$81.21 AR$80.28 AR$84,634 AR$5,619,935,993
May-15 2021 AR$26.13 AR$25.93 AR$27.36 AR$27.02 AR$1,306,537 AR$1,891,476,266
May-14 2021 AR$27.07 AR$25.66 AR$27.64 AR$25.66 AR$1,354,143 AR$1,796,321,255
Apr-30 2021 AR$26.83 AR$26.49 AR$27.10 AR$26.78 AR$670,900 AR$1,874,627,938
Apr-29 2021 AR$26.77 AR$26.11 AR$26.88 AR$26.36 AR$669,137 AR$1,845,695,469
Apr-27 2021 AR$24.67 AR$24.21 AR$24.89 AR$24.60 AR$615,359 AR$1,722,167,808
Apr-26 2021 AR$24.55 AR$23.65 AR$24.56 AR$24.20 AR$611,833 AR$1,694,015,558
Jan-27 2021 AR$55.34 AR$52.34 AR$58.57 AR$58.57 AR$33,501 AR$4,100,092,702
Jan-26 2021 AR$58.19 AR$55.15 AR$58.82 AR$55.61 AR$35,264 AR$3,892,733,347
Jan-14 2021 AR$5.656 AR$5.183 AR$5.656 AR$5.358 AR$2,645 AR$375,094,150
Jan-13 2021 AR$5.353 AR$2.8433 AR$21.60 AR$21.60 AR$188,663 AR$1,512,061,376
Jan-11 2021 AR$22.04 AR$20.89 AR$25.61 AR$25.61 AR$14,987 AR$1,792,709,325
Jan-10 2021 AR$25.69 AR$24.14 AR$26.85 AR$25.91 AR$17,632 AR$1,813,912,775
Jan-02 2021 AR$0.00064357 AR$0.00063475 AR$0.00064357 AR$0.00064357 - AR$44,962

Historical and market price analysis of BitDice (CSNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 949 days, from day 09-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.60367 ARS.