Market Cap ¥352.11T -10.13%
Volume 24h ¥32.70T 34.43%
BTC % 50.38% -0.81%
ETH % 15.65% -0.63%
Coins 26.907 +23
Exchanges 885
Last update 41 Seconds ago
BitDice CSNO

BitDice (CSNO) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Jul-18 2021 ¥14.49 ¥14.33 ¥15.08 ¥14.41 ¥15,006 ¥1,008,947,637
Jul-17 2021 ¥14.42 ¥14.38 ¥14.55 ¥14.38 ¥15,164 ¥1,006,908,444
May-15 2021 ¥4.6830 ¥4.6473 ¥4.9022 ¥4.8412 ¥234,089 ¥338,890,590
May-14 2021 ¥4.8512 ¥4.5977 ¥4.9534 ¥4.5977 ¥242,618 ¥321,841,929
Apr-30 2021 ¥4.8084 ¥4.7477 ¥4.8568 ¥4.7981 ¥120,203 ¥335,871,922
Apr-29 2021 ¥4.7973 ¥4.6785 ¥4.8168 ¥4.7241 ¥119,887 ¥330,688,171
Apr-27 2021 ¥4.4206 ¥4.3382 ¥4.4606 ¥4.4079 ¥110,252 ¥308,556,060
Apr-26 2021 ¥4.3987 ¥4.2379 ¥4.4020 ¥4.3358 ¥109,620 ¥303,512,099
Jan-27 2021 ¥9.915 ¥9.377 ¥10.49 ¥10.49 ¥6,002 ¥734,602,310
Jan-26 2021 ¥10.42 ¥9.881 ¥10.53 ¥9.963 ¥6,318 ¥697,450,306
Jan-14 2021 ¥1.0135 ¥0.928781 ¥1.0135 ¥0.960066 ¥474 ¥67,204,585
Jan-13 2021 ¥0.959155 ¥0.509436 ¥3.8701 ¥3.8701 ¥33,802 ¥270,911,870
Jan-11 2021 ¥3.9503 ¥3.7429 ¥4.5884 ¥4.5884 ¥2,685 ¥321,194,789
Jan-10 2021 ¥4.6035 ¥4.3262 ¥4.8110 ¥4.6427 ¥3,159 ¥324,993,753
Jan-02 2021 ¥0.0001153 ¥0.00011372 ¥0.0001153 ¥0.0001153 - ¥8,056

Historical and market price analysis of BitDice (CSNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 949 days, from day 09-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 157.9545 JPY.