Market Cap S$3.18T -6.41%
Volume 24h S$245.90B 23.3%
BTC % 50.66% -0.23%
ETH % 15.63% -1.15%
Coins 26.905 +21
Exchanges 885
Last update 28 Seconds ago
BitDice CSNO

BitDice (CSNO) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
Jul-18 2021 S$0.125297 S$0.12394 S$0.130353 S$0.12459 S$130 S$8,721,352
Jul-17 2021 S$0.124672 S$0.124338 S$0.125784 S$0.124338 S$131 S$8,703,725
May-15 2021 S$0.04048 S$0.040171 S$0.042374 S$0.041848 S$2,023 S$2,929,373
May-14 2021 S$0.041933 S$0.039742 S$0.042817 S$0.039742 S$2,097 S$2,782,004
Apr-30 2021 S$0.041564 S$0.041039 S$0.041982 S$0.041475 S$1,039 S$2,903,280
Apr-29 2021 S$0.041468 S$0.040441 S$0.041637 S$0.040835 S$1,036 S$2,858,471
Apr-27 2021 S$0.038211 S$0.037499 S$0.038557 S$0.038102 S$953 S$2,667,161
Apr-26 2021 S$0.038022 S$0.036632 S$0.03805 S$0.037479 S$948 S$2,623,561
Jan-27 2021 S$0.085709 S$0.081061 S$0.090712 S$0.090712 S$52 S$6,349,908
Jan-26 2021 S$0.090131 S$0.085414 S$0.091104 S$0.086125 S$55 S$6,028,766
Jan-14 2021 S$0.00876109 S$0.00802839 S$0.00876109 S$0.00829882 S$4 S$580,917
Jan-13 2021 S$0.00829094 S$0.00440357 S$0.033453 S$0.033453 S$292 S$2,341,764
Jan-11 2021 S$0.034146 S$0.032354 S$0.039663 S$0.039663 S$23 S$2,776,410
Jan-10 2021 S$0.039793 S$0.037395 S$0.041587 S$0.040132 S$27 S$2,809,249
Jan-02 2021 S$0.0000009967 S$0.000000983 S$0.0000009967 S$0.0000009967 - S$70

Historical and market price analysis of BitDice (CSNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 949 days, from day 09-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36536 SGD.