Market Cap Bs.82.03T -9.11%
Volume 24h Bs.7.17T 30.75%
BTC % 50.39% -0.65%
ETH % 15.61% -0.7%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
BitDice CSNO

BitDice (CSNO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-18 2021 Bs.3.3386 Bs.3.3025 Bs.3.4734 Bs.3.3198 Bs.3,456 Bs.232,390,782
Jul-17 2021 Bs.3.3220 Bs.3.3131 Bs.3.3516 Bs.3.3131 Bs.3,493 Bs.231,921,095
May-15 2021 Bs.1.0786 Bs.1.0704 Bs.1.1291 Bs.1.1150 Bs.53,918 Bs.78,056,627
May-14 2021 Bs.1.1173 Bs.1.0589 Bs.1.1409 Bs.1.0589 Bs.55,882 Bs.74,129,811
Apr-30 2021 Bs.1.1075 Bs.1.0935 Bs.1.1186 Bs.1.1051 Bs.27,686 Bs.77,361,337
Apr-29 2021 Bs.1.1049 Bs.1.0776 Bs.1.1094 Bs.1.0881 Bs.27,614 Bs.76,167,365
Apr-27 2021 Bs.1.0182 Bs.0.9992 Bs.1.0274 Bs.1.0152 Bs.25,394 Bs.71,069,678
Apr-26 2021 Bs.1.0131 Bs.0.976122 Bs.1.0139 Bs.0.9986 Bs.25,249 Bs.69,907,903
Jan-27 2021 Bs.2.2838 Bs.2.1599 Bs.2.4171 Bs.2.4171 Bs.1,383 Bs.169,200,857
Jan-26 2021 Bs.2.4016 Bs.2.2759 Bs.2.4275 Bs.2.2949 Bs.1,455 Bs.160,643,641
Jan-14 2021 Bs.0.233449 Bs.0.213926 Bs.0.233449 Bs.0.221131 Bs.109 Bs.15,479,224
Jan-13 2021 Bs.0.220922 Bs.0.117338 Bs.0.891415 Bs.0.891415 Bs.7,786 Bs.62,399,097
Jan-11 2021 Bs.0.909885 Bs.0.862114 Bs.1.0568 Bs.1.0568 Bs.618 Bs.73,980,755
Jan-10 2021 Bs.1.0603 Bs.0.9964 Bs.1.1081 Bs.1.0693 Bs.728 Bs.74,855,770
Jan-02 2021 Bs.0.00002655 Bs.0.00002619 Bs.0.00002655 Bs.0.00002655 - Bs.1,855

Historical and market price analysis of BitDice (CSNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 949 days, from day 09-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.