Market Cap RM11.14T -4.55%
Volume 24h RM858.67B 25.3%
BTC % 50.8% 0.27%
ETH % 15.57% -1.79%
Coins 26.905 +22
Exchanges 885
Last update 2 Minutes ago
BitDice CSNO

BitDice (CSNO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-18 2021 RM0.437506 RM0.43277 RM0.455163 RM0.43504 RM453 RM30,452,807
Jul-17 2021 RM0.435323 RM0.43416 RM0.439208 RM0.43416 RM458 RM30,391,258
May-15 2021 RM0.141347 RM0.14027 RM0.147962 RM0.146123 RM7,065 RM10,228,647
May-14 2021 RM0.146423 RM0.138772 RM0.149509 RM0.138772 RM7,323 RM9,714,072
Apr-30 2021 RM0.145133 RM0.143298 RM0.146594 RM0.144821 RM3,628 RM10,137,536
Apr-29 2021 RM0.144798 RM0.141211 RM0.145386 RM0.142586 RM3,619 RM9,981,076
Apr-27 2021 RM0.133426 RM0.13094 RM0.134633 RM0.133043 RM3,328 RM9,313,068
Apr-26 2021 RM0.132765 RM0.127912 RM0.132864 RM0.130869 RM3,309 RM9,160,828
Jan-27 2021 RM0.299276 RM0.283047 RM0.316747 RM0.316747 RM181 RM22,172,312
Jan-26 2021 RM0.314718 RM0.298245 RM0.318114 RM0.300728 RM191 RM21,050,963
Jan-14 2021 RM0.030591 RM0.028033 RM0.030591 RM0.028977 RM14 RM2,028,419
Jan-13 2021 RM0.028949 RM0.015376 RM0.116812 RM0.116812 RM1,020 RM8,176,863
Jan-11 2021 RM0.119232 RM0.112972 RM0.138493 RM0.138493 RM81 RM9,694,540
Jan-10 2021 RM0.138948 RM0.130577 RM0.145212 RM0.140131 RM95 RM9,809,203
Jan-02 2021 RM0.0000034802 RM0.0000034326 RM0.0000034802 RM0.0000034802 - RM243

Historical and market price analysis of BitDice (CSNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 949 days, from day 09-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.