Market Cap CN¥16.31T -8.89%
Volume 24h CN¥1.50T 37.51%
BTC % 50.35% -0.67%
ETH % 15.64% -0.38%
Coins 26.908 +20
Exchanges 885
Last update 6 Seconds ago
BitDice CSNO

BitDice (CSNO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-18 2021 CN¥0.664495 CN¥0.657302 CN¥0.691314 CN¥0.66075 CN¥688 CN¥46,252,496
Jul-17 2021 CN¥0.661181 CN¥0.659414 CN¥0.66708 CN¥0.659414 CN¥695 CN¥46,159,014
May-15 2021 CN¥0.214682 CN¥0.213046 CN¥0.224729 CN¥0.221936 CN¥10,731 CN¥15,535,529
May-14 2021 CN¥0.222391 CN¥0.210771 CN¥0.227079 CN¥0.210771 CN¥11,122 CN¥14,753,979
Apr-30 2021 CN¥0.220432 CN¥0.217646 CN¥0.22265 CN¥0.219959 CN¥5,510 CN¥15,397,147
Apr-29 2021 CN¥0.219923 CN¥0.214475 CN¥0.220816 CN¥0.216564 CN¥5,496 CN¥15,159,511
Apr-27 2021 CN¥0.202651 CN¥0.198875 CN¥0.204484 CN¥0.20207 CN¥5,054 CN¥14,144,924
Apr-26 2021 CN¥0.201648 CN¥0.194276 CN¥0.201798 CN¥0.198767 CN¥5,025 CN¥13,913,697
Jan-27 2021 CN¥0.454549 CN¥0.429899 CN¥0.481083 CN¥0.481083 CN¥275 CN¥33,675,871
Jan-26 2021 CN¥0.478001 CN¥0.452983 CN¥0.483159 CN¥0.456753 CN¥290 CN¥31,972,737
Jan-14 2021 CN¥0.046463 CN¥0.042577 CN¥0.046463 CN¥0.044011 CN¥22 CN¥3,080,814
Jan-13 2021 CN¥0.043969 CN¥0.023353 CN¥0.177417 CN¥0.177417 CN¥1,550 CN¥12,419,227
Jan-11 2021 CN¥0.181093 CN¥0.171585 CN¥0.210347 CN¥0.210347 CN¥123 CN¥14,724,313
Jan-10 2021 CN¥0.211038 CN¥0.198323 CN¥0.220551 CN¥0.212835 CN¥145 CN¥14,898,466
Jan-02 2021 CN¥0.0000052859 CN¥0.0000052135 CN¥0.0000052859 CN¥0.0000052859 - CN¥369

Historical and market price analysis of BitDice (CSNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 949 days, from day 09-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.