Market Cap CA$3.21T -5.93%
Volume 24h CA$248.99B 21.55%
BTC % 50.66% -0.17%
ETH % 15.65% -0.7%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
BitDice CSNO

BitDice (CSNO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-18 2021 CA$0.126458 CA$0.125089 CA$0.131562 CA$0.125745 CA$131 CA$8,802,219
Jul-17 2021 CA$0.125828 CA$0.125491 CA$0.12695 CA$0.125491 CA$132 CA$8,784,428
May-15 2021 CA$0.040855 CA$0.040544 CA$0.042767 CA$0.042236 CA$2,042 CA$2,956,535
May-14 2021 CA$0.042322 CA$0.040111 CA$0.043215 CA$0.040111 CA$2,117 CA$2,807,800
Apr-30 2021 CA$0.04195 CA$0.041419 CA$0.042372 CA$0.04186 CA$1,049 CA$2,930,200
Apr-29 2021 CA$0.041853 CA$0.040816 CA$0.042023 CA$0.041213 CA$1,046 CA$2,884,976
Apr-27 2021 CA$0.038566 CA$0.037847 CA$0.038915 CA$0.038455 CA$962 CA$2,691,892
Apr-26 2021 CA$0.038375 CA$0.036972 CA$0.038403 CA$0.037826 CA$956 CA$2,647,887
Jan-27 2021 CA$0.086504 CA$0.081813 CA$0.091554 CA$0.091554 CA$52 CA$6,408,787
Jan-26 2021 CA$0.090967 CA$0.086206 CA$0.091949 CA$0.086923 CA$55 CA$6,084,667
Jan-14 2021 CA$0.00884232 CA$0.00810284 CA$0.00884232 CA$0.00837577 CA$4 CA$586,303
Jan-13 2021 CA$0.00836781 CA$0.0044444 CA$0.033763 CA$0.033763 CA$295 CA$2,363,478
Jan-11 2021 CA$0.034463 CA$0.032654 CA$0.04003 CA$0.04003 CA$23 CA$2,802,154
Jan-10 2021 CA$0.040162 CA$0.037742 CA$0.041972 CA$0.040504 CA$28 CA$2,835,297
Jan-02 2021 CA$0.0000010059 CA$0.0000009921 CA$0.0000010059 CA$0.0000010059 - CA$70

Historical and market price analysis of BitDice (CSNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 949 days, from day 09-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37802 CAD.