Market Cap ₺75.80T -5.89%
Volume 24h ₺5.88T 23.56%
BTC % 50.58% -0.43%
ETH % 15.65% -1.27%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
BitDice CSNO

BitDice (CSNO) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Jul-18 2021 ₺2.9756 ₺2.9434 ₺3.0957 ₺2.9588 ₺3,080 ₺207,121,116
Jul-17 2021 ₺2.9608 ₺2.9528 ₺2.9872 ₺2.9528 ₺3,113 ₺206,702,502
May-15 2021 ₺0.961357 ₺0.954033 ₺1.0063 ₺0.9938 ₺48,055 ₺69,568,920
May-14 2021 ₺0.9958 ₺0.943844 ₺1.0168 ₺0.943844 ₺49,806 ₺66,069,097
Apr-30 2021 ₺0.987108 ₺0.97463 ₺0.997 ₺0.984989 ₺24,676 ₺68,949,235
Apr-29 2021 ₺0.984827 ₺0.960434 ₺0.988826 ₺0.969787 ₺24,611 ₺67,885,092
Apr-27 2021 ₺0.907485 ₺0.890576 ₺0.915693 ₺0.904881 ₺22,633 ₺63,341,717
Apr-26 2021 ₺0.902991 ₺0.869981 ₺0.903662 ₺0.890089 ₺22,503 ₺62,306,271
Jan-27 2021 ₺2.0354 ₺1.9251 ₺2.1543 ₺2.1543 ₺1,232 ₺150,802,326
Jan-26 2021 ₺2.1405 ₺2.0284 ₺2.1636 ₺2.0453 ₺1,297 ₺143,175,602
Jan-14 2021 ₺0.208064 ₺0.190664 ₺0.208064 ₺0.197086 ₺97 ₺13,796,047
Jan-13 2021 ₺0.196899 ₺0.104579 ₺0.794485 ₺0.794485 ₺6,939 ₺55,613,955
Jan-11 2021 ₺0.810946 ₺0.768369 ₺0.941946 ₺0.941946 ₺551 ₺65,936,250
Jan-10 2021 ₺0.945042 ₺0.888103 ₺0.987642 ₺0.953087 ₺649 ₺66,716,117
Jan-02 2021 ₺0.00002367 ₺0.00002334 ₺0.00002367 ₺0.00002367 - ₺1,654

Historical and market price analysis of BitDice (CSNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 949 days, from day 09-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.42558 TRY.