Market Cap MX$38.51T -7.53%
Volume 24h MX$3.54T 36.46%
BTC % 50.27% -0.77%
ETH % 15.63% -0.38%
Coins 26.908 +18
Exchanges 885
Last update 2 Minutes ago
BitDice CSNO

BitDice (CSNO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-18 2021 MX$1.5694 MX$1.5524 MX$1.6328 MX$1.5606 MX$1,625 MX$109,244,677
Jul-17 2021 MX$1.5616 MX$1.5574 MX$1.5755 MX$1.5574 MX$1,642 MX$109,023,882
May-15 2021 MX$0.507061 MX$0.503198 MX$0.530792 MX$0.524195 MX$25,346 MX$36,693,672
May-14 2021 MX$0.525269 MX$0.497824 MX$0.536343 MX$0.497824 MX$26,270 MX$34,847,713
Apr-30 2021 MX$0.520643 MX$0.514062 MX$0.525883 MX$0.519526 MX$13,015 MX$36,366,823
Apr-29 2021 MX$0.51944 MX$0.506574 MX$0.52155 MX$0.511507 MX$12,981 MX$35,805,547
Apr-27 2021 MX$0.478647 MX$0.469728 MX$0.482976 MX$0.477274 MX$11,938 MX$33,409,174
Apr-26 2021 MX$0.476277 MX$0.458865 MX$0.476631 MX$0.469472 MX$11,869 MX$32,863,035
Jan-27 2021 MX$1.0736 MX$1.0153 MX$1.1362 MX$1.1362 MX$650 MX$79,539,700
Jan-26 2021 MX$1.1290 MX$1.0699 MX$1.1411 MX$1.0788 MX$684 MX$75,517,035
Jan-14 2021 MX$0.109742 MX$0.100564 MX$0.109742 MX$0.103952 MX$51 MX$7,276,635
Jan-13 2021 MX$0.103853 MX$0.055159 MX$0.419045 MX$0.419045 MX$3,660 MX$29,333,217
Jan-11 2021 MX$0.427728 MX$0.405271 MX$0.496823 MX$0.496823 MX$291 MX$34,777,643
Jan-10 2021 MX$0.498456 MX$0.468424 MX$0.520925 MX$0.502699 MX$342 MX$35,188,979
Jan-02 2021 MX$0.00001248 MX$0.00001231 MX$0.00001248 MX$0.00001248 - MX$872

Historical and market price analysis of BitDice (CSNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 949 days, from day 09-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.10266 MXN.