Cap Mercado MX$45.37T
5.23%
Volumen 24h MX$5.52T
61.14%
BTC % 50.32%
-3.25%
ETH % 16.41%
11.09%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-18 2021 | MX$1.5269 | MX$1.5103 | MX$1.5885 | MX$1.5182 | MX$1,581 | MX$106,280,711 |
Jul-17 2021 | MX$1.5192 | MX$1.5152 | MX$1.5328 | MX$1.5152 | MX$1,597 | MX$106,065,906 |
May-15 2021 | MX$0.493304 | MX$0.489546 | MX$0.516391 | MX$0.509973 | MX$24,658 | MX$35,698,119 |
May-14 2021 | MX$0.511018 | MX$0.484317 | MX$0.521791 | MX$0.484317 | MX$25,557 | MX$33,902,244 |
Apr-30 2021 | MX$0.506518 | MX$0.500115 | MX$0.511615 | MX$0.50543 | MX$12,662 | MX$35,380,138 |
Apr-29 2021 | MX$0.505347 | MX$0.49283 | MX$0.507399 | MX$0.497629 | MX$12,629 | MX$34,834,091 |
Apr-27 2021 | MX$0.465661 | MX$0.456984 | MX$0.469872 | MX$0.464324 | MX$11,614 | MX$32,502,735 |
Apr-26 2021 | MX$0.463355 | MX$0.446416 | MX$0.463699 | MX$0.456734 | MX$11,547 | MX$31,971,413 |
Jan-27 2021 | MX$1.0444 | MX$0.987839 | MX$1.1054 | MX$1.1054 | MX$632 | MX$77,381,672 |
Jan-26 2021 | MX$1.0983 | MX$1.0408 | MX$1.1102 | MX$1.0495 | MX$666 | MX$73,468,148 |
Jan-14 2021 | MX$0.106764 | MX$0.097836 | MX$0.106764 | MX$0.101131 | MX$50 | MX$7,079,209 |
Jan-13 2021 | MX$0.101035 | MX$0.053663 | MX$0.407676 | MX$0.407676 | MX$3,561 | MX$28,537,364 |
Jan-11 2021 | MX$0.416123 | MX$0.394276 | MX$0.483344 | MX$0.483344 | MX$283 | MX$33,834,075 |
Jan-10 2021 | MX$0.484932 | MX$0.455715 | MX$0.506792 | MX$0.48906 | MX$333 | MX$34,234,251 |
Jan-02 2021 | MX$0.00001214 | MX$0.00001197 | MX$0.00001214 | MX$0.00001214 | - | MX$849 |
Análisis de precios históricos y de mercado de BitDice (CSNO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 949 días, desde el día 15-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.63864 MXN.