Cap Mercado Tk323.27T
7.59%
Volumen 24h Tk33.36T
57.37%
BTC % 50.7%
-2.05%
ETH % 16.19%
9.69%
Monedas
27.221
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-18 2021 | Tk10.75 | Tk10.63 | Tk11.18 | Tk10.69 | Tk11,134 | Tk748,643,688 |
Jul-17 2021 | Tk10.70 | Tk10.67 | Tk10.79 | Tk10.67 | Tk11,251 | Tk747,130,598 |
May-15 2021 | Tk3.4748 | Tk3.4483 | Tk3.6374 | Tk3.5922 | Tk173,695 | Tk251,458,343 |
May-14 2021 | Tk3.5996 | Tk3.4115 | Tk3.6755 | Tk3.4115 | Tk180,024 | Tk238,808,160 |
Apr-30 2021 | Tk3.5679 | Tk3.5228 | Tk3.6038 | Tk3.5602 | Tk89,191 | Tk249,218,478 |
Apr-29 2021 | Tk3.5596 | Tk3.4715 | Tk3.5741 | Tk3.5053 | Tk88,957 | Tk245,372,111 |
Apr-27 2021 | Tk3.2801 | Tk3.2190 | Tk3.3097 | Tk3.2707 | Tk81,808 | Tk228,949,985 |
Apr-26 2021 | Tk3.2638 | Tk3.1445 | Tk3.2663 | Tk3.2172 | Tk81,339 | Tk225,207,344 |
Jan-27 2021 | Tk7.357 | Tk6.958 | Tk7.786 | Tk7.786 | Tk4,454 | Tk545,078,221 |
Jan-26 2021 | Tk7.736 | Tk7.331 | Tk7.820 | Tk7.393 | Tk4,688 | Tk517,511,267 |
Jan-14 2021 | Tk0.752054 | Tk0.68916 | Tk0.752054 | Tk0.712373 | Tk352 | Tk49,866,105 |
Jan-13 2021 | Tk0.711697 | Tk0.378004 | Tk2.8716 | Tk2.8716 | Tk25,081 | Tk201,017,827 |
Jan-11 2021 | Tk2.9311 | Tk2.7772 | Tk3.4046 | Tk3.4046 | Tk1,992 | Tk238,327,980 |
Jan-10 2021 | Tk3.4158 | Tk3.2100 | Tk3.5698 | Tk3.4449 | Tk2,344 | Tk241,146,828 |
Jan-02 2021 | Tk0.00008555 | Tk0.00008438 | Tk0.00008555 | Tk0.00008555 | - | Tk5,977 |
Análisis de precios históricos y de mercado de BitDice (CSNO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 949 días, desde el día 15-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.20295 BDT.