Cap Mercado £2.15T
6.24%
Volumen 24h £264.96B
63.35%
BTC % 50.23%
-3.12%
ETH % 16.43%
11.13%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-18 2021 | £0.0722 | £0.071419 | £0.075114 | £0.071793 | £75 | £5,025,559 |
Jul-17 2021 | £0.07184 | £0.071648 | £0.072481 | £0.071648 | £76 | £5,015,402 |
May-15 2021 | £0.023326 | £0.023148 | £0.024417 | £0.024114 | £1,166 | £1,688,011 |
May-14 2021 | £0.024163 | £0.022901 | £0.024673 | £0.022901 | £1,208 | £1,603,092 |
Apr-30 2021 | £0.023951 | £0.023648 | £0.024192 | £0.023899 | £599 | £1,672,975 |
Apr-29 2021 | £0.023895 | £0.023303 | £0.023992 | £0.02353 | £597 | £1,647,155 |
Apr-27 2021 | £0.022019 | £0.021608 | £0.022218 | £0.021955 | £549 | £1,536,915 |
Apr-26 2021 | £0.02191 | £0.021109 | £0.021926 | £0.021597 | £546 | £1,511,791 |
Jan-27 2021 | £0.049388 | £0.04671 | £0.052272 | £0.052272 | £30 | £3,659,048 |
Jan-26 2021 | £0.051937 | £0.049218 | £0.052497 | £0.049628 | £31 | £3,473,994 |
Jan-14 2021 | £0.00504845 | £0.00462625 | £0.00504845 | £0.00478208 | £2 | £334,745 |
Jan-13 2021 | £0.00477754 | £0.00253749 | £0.019277 | £0.019277 | £168 | £1,349,410 |
Jan-11 2021 | £0.019676 | £0.018643 | £0.022855 | £0.022855 | £13 | £1,599,868 |
Jan-10 2021 | £0.02293 | £0.021548 | £0.023964 | £0.023125 | £16 | £1,618,791 |
Jan-02 2021 | £0.0000005743 | £0.0000005664 | £0.0000005743 | £0.0000005743 | - | £40 |
Análisis de precios históricos y de mercado de BitDice (CSNO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 949 días, desde el día 15-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78677 GBP.