Cap Mercado NZ$4.49T
3.66%
Volumen 24h NZ$463.71B
49.28%
BTC % 50.27%
-2.9%
ETH % 16.53%
8.77%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-18 2021 | NZ$0.15056 | NZ$0.148931 | NZ$0.156637 | NZ$0.149712 | NZ$156 | NZ$10,479,854 |
Jul-17 2021 | NZ$0.149809 | NZ$0.149409 | NZ$0.151146 | NZ$0.149409 | NZ$158 | NZ$10,458,673 |
May-15 2021 | NZ$0.048642 | NZ$0.048271 | NZ$0.050919 | NZ$0.050286 | NZ$2,431 | NZ$3,520,028 |
May-14 2021 | NZ$0.050389 | NZ$0.047756 | NZ$0.051451 | NZ$0.047756 | NZ$2,520 | NZ$3,342,945 |
Apr-30 2021 | NZ$0.049945 | NZ$0.049314 | NZ$0.050448 | NZ$0.049838 | NZ$1,249 | NZ$3,488,673 |
Apr-29 2021 | NZ$0.049829 | NZ$0.048595 | NZ$0.050032 | NZ$0.049069 | NZ$1,245 | NZ$3,434,830 |
Apr-27 2021 | NZ$0.045916 | NZ$0.045061 | NZ$0.046332 | NZ$0.045784 | NZ$1,145 | NZ$3,204,946 |
Apr-26 2021 | NZ$0.045689 | NZ$0.044019 | NZ$0.045723 | NZ$0.045036 | NZ$1,139 | NZ$3,152,554 |
Jan-27 2021 | NZ$0.102991 | NZ$0.097406 | NZ$0.109003 | NZ$0.109003 | NZ$62 | NZ$7,630,252 |
Jan-26 2021 | NZ$0.108305 | NZ$0.102636 | NZ$0.109474 | NZ$0.10349 | NZ$66 | NZ$7,244,357 |
Jan-14 2021 | NZ$0.010527 | NZ$0.00964717 | NZ$0.010527 | NZ$0.00997212 | NZ$5 | NZ$698,048 |
Jan-13 2021 | NZ$0.00996266 | NZ$0.00529147 | NZ$0.040199 | NZ$0.040199 | NZ$351 | NZ$2,813,939 |
Jan-11 2021 | NZ$0.041032 | NZ$0.038877 | NZ$0.04766 | NZ$0.04766 | NZ$28 | NZ$3,336,223 |
Jan-10 2021 | NZ$0.047816 | NZ$0.044936 | NZ$0.049972 | NZ$0.048224 | NZ$33 | NZ$3,375,683 |
Jan-02 2021 | NZ$0.0000011976 | NZ$0.0000011812 | NZ$0.0000011976 | NZ$0.0000011976 | - | NZ$84 |
Análisis de precios históricos y de mercado de BitDice (CSNO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 949 días, desde el día 15-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64066 NZD.