時価総額 NZ$4.48T
-0.22%
ボリューム24h NZ$397.78B
5.7%
BTC % 50.18%
-1.51%
ETH % 16.58%
3.19%
硬貨
27.228
+21
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jul-18 2021 | NZ$0.149528 | NZ$0.147909 | NZ$0.155563 | NZ$0.148685 | NZ$155 | NZ$10,407,993 |
| Jul-17 2021 | NZ$0.148782 | NZ$0.148385 | NZ$0.15011 | NZ$0.148385 | NZ$156 | NZ$10,386,958 |
| May-15 2021 | NZ$0.048308 | NZ$0.04794 | NZ$0.050569 | NZ$0.049941 | NZ$2,415 | NZ$3,495,891 |
| May-14 2021 | NZ$0.050043 | NZ$0.047428 | NZ$0.051098 | NZ$0.047428 | NZ$2,503 | NZ$3,320,022 |
| Apr-30 2021 | NZ$0.049602 | NZ$0.048975 | NZ$0.050102 | NZ$0.049496 | NZ$1,240 | NZ$3,464,751 |
| Apr-29 2021 | NZ$0.049488 | NZ$0.048262 | NZ$0.049689 | NZ$0.048732 | NZ$1,237 | NZ$3,411,277 |
| Apr-27 2021 | NZ$0.045601 | NZ$0.044752 | NZ$0.046014 | NZ$0.04547 | NZ$1,137 | NZ$3,182,969 |
| Apr-26 2021 | NZ$0.045376 | NZ$0.043717 | NZ$0.045409 | NZ$0.044727 | NZ$1,131 | NZ$3,130,937 |
| Jan-27 2021 | NZ$0.102285 | NZ$0.096738 | NZ$0.108256 | NZ$0.108256 | NZ$62 | NZ$7,577,931 |
| Jan-26 2021 | NZ$0.107562 | NZ$0.101932 | NZ$0.108723 | NZ$0.102781 | NZ$65 | NZ$7,194,683 |
| Jan-14 2021 | NZ$0.010455 | NZ$0.00958102 | NZ$0.010455 | NZ$0.00990374 | NZ$5 | NZ$693,262 |
| Jan-13 2021 | NZ$0.00989434 | NZ$0.00525518 | NZ$0.039923 | NZ$0.039923 | NZ$349 | NZ$2,794,643 |
| Jan-11 2021 | NZ$0.04075 | NZ$0.038611 | NZ$0.047333 | NZ$0.047333 | NZ$28 | NZ$3,313,347 |
| Jan-10 2021 | NZ$0.047489 | NZ$0.044627 | NZ$0.049629 | NZ$0.047893 | NZ$33 | NZ$3,352,536 |
| Jan-02 2021 | NZ$0.0000011894 | NZ$0.0000011731 | NZ$0.0000011894 | NZ$0.0000011894 | - | NZ$83 |
BitDice（CSNO）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、949日間分析、16-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62941 NZD.