時価総額 €2.52T
6.88%
ボリューム24h €310.44B
64.13%
BTC % 50.34%
-2.94%
ETH % 16.46%
11.42%
硬貨
27.227
+21
取引所
885
最後の更新
33 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-18 2021 | €0.084553 | €0.083638 | €0.087966 | €0.084077 | €88 | €5,885,392 |
Jul-17 2021 | €0.084131 | €0.083907 | €0.084882 | €0.083907 | €88 | €5,873,497 |
May-15 2021 | €0.027317 | €0.027109 | €0.028595 | €0.02824 | €1,365 | €1,976,816 |
May-14 2021 | €0.028298 | €0.026819 | €0.028894 | €0.026819 | €1,415 | €1,877,368 |
Apr-30 2021 | €0.028048 | €0.027694 | €0.028331 | €0.027988 | €701 | €1,959,208 |
Apr-29 2021 | €0.027984 | €0.02729 | €0.028097 | €0.027556 | €699 | €1,928,970 |
Apr-27 2021 | €0.025786 | €0.025305 | €0.026019 | €0.025712 | €643 | €1,799,869 |
Apr-26 2021 | €0.025658 | €0.02472 | €0.025677 | €0.025292 | €639 | €1,770,446 |
Jan-27 2021 | €0.057839 | €0.054702 | €0.061215 | €0.061215 | €35 | €4,285,081 |
Jan-26 2021 | €0.060823 | €0.057639 | €0.061479 | €0.058119 | €37 | €4,068,366 |
Jan-14 2021 | €0.0059122 | €0.00541776 | €0.0059122 | €0.00560025 | €3 | €392,018 |
Jan-13 2021 | €0.00559494 | €0.00297164 | €0.022575 | €0.022575 | €197 | €1,580,283 |
Jan-11 2021 | €0.023043 | €0.021833 | €0.026765 | €0.026765 | €16 | €1,873,593 |
Jan-10 2021 | €0.026853 | €0.025235 | €0.028064 | €0.027082 | €18 | €1,895,753 |
Jan-02 2021 | €0.0000006726 | €0.0000006633 | €0.0000006726 | €0.0000006726 | - | €47 |
BitDice(CSNO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、949日間分析、15-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92138 EUR.