Cap Mercado HK$21.57T
7.81%
Volumen 24h HK$2.53T
62.52%
BTC % 50.27%
-3.1%
ETH % 16.57%
11.94%
Monedas
27.226
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-18 2021 | HK$0.716211 | HK$0.708458 | HK$0.745117 | HK$0.712174 | HK$741 | HK$49,852,219 |
Jul-17 2021 | HK$0.712639 | HK$0.710735 | HK$0.718997 | HK$0.710735 | HK$749 | HK$49,751,462 |
May-15 2021 | HK$0.23139 | HK$0.229627 | HK$0.242219 | HK$0.239208 | HK$11,566 | HK$16,744,623 |
May-14 2021 | HK$0.239699 | HK$0.227174 | HK$0.244752 | HK$0.227174 | HK$11,988 | HK$15,902,247 |
Apr-30 2021 | HK$0.237588 | HK$0.234584 | HK$0.239979 | HK$0.237078 | HK$5,939 | HK$16,595,470 |
Apr-29 2021 | HK$0.237039 | HK$0.231167 | HK$0.238001 | HK$0.233419 | HK$5,924 | HK$16,339,341 |
Apr-27 2021 | HK$0.218423 | HK$0.214353 | HK$0.220399 | HK$0.217797 | HK$5,448 | HK$15,245,790 |
Apr-26 2021 | HK$0.217342 | HK$0.209396 | HK$0.217503 | HK$0.214236 | HK$5,416 | HK$14,996,568 |
Jan-27 2021 | HK$0.489925 | HK$0.463357 | HK$0.518525 | HK$0.518525 | HK$297 | HK$36,296,785 |
Jan-26 2021 | HK$0.515203 | HK$0.488237 | HK$0.520763 | HK$0.492301 | HK$312 | HK$34,461,100 |
Jan-14 2021 | HK$0.050079 | HK$0.045891 | HK$0.050079 | HK$0.047436 | HK$23 | HK$3,320,586 |
Jan-13 2021 | HK$0.047391 | HK$0.025171 | HK$0.191225 | HK$0.191225 | HK$1,670 | HK$13,385,787 |
Jan-11 2021 | HK$0.195187 | HK$0.184939 | HK$0.226718 | HK$0.226718 | HK$133 | HK$15,870,271 |
Jan-10 2021 | HK$0.227463 | HK$0.213758 | HK$0.237716 | HK$0.229399 | HK$156 | HK$16,057,979 |
Jan-02 2021 | HK$0.0000056973 | HK$0.0000056192 | HK$0.0000056973 | HK$0.0000056973 | - | HK$398 |
Análisis de precios históricos y de mercado de BitDice (CSNO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 949 días, desde el día 15-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80455 HKD.