Cap Mercado Rp43,774.42T
6.93%
Volumen 24h Rp5,339.22T
64.22%
BTC % 50.18%
-3.3%
ETH % 16.52%
11.86%
Monedas
27.227
+26
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-18 2021 | Rp1,467.03 | Rp1,451.15 | Rp1,526.24 | Rp1,458.76 | Rp1,518,699 | Rp102,113,869,423 |
Jul-17 2021 | Rp1,459.72 | Rp1,455.82 | Rp1,472.74 | Rp1,455.82 | Rp1,534,685 | Rp101,907,486,218 |
May-15 2021 | Rp473.96 | Rp470.35 | Rp496.14 | Rp489.97 | Rp23,691,705 | Rp34,298,538,583 |
May-14 2021 | Rp490.98 | Rp465.32 | Rp501.33 | Rp465.32 | Rp24,554,965 | Rp32,573,072,682 |
Apr-30 2021 | Rp486.65 | Rp480.50 | Rp491.55 | Rp485.61 | Rp12,165,579 | Rp33,993,024,298 |
Apr-29 2021 | Rp485.53 | Rp473.50 | Rp487.50 | Rp478.11 | Rp12,133,606 | Rp33,468,385,723 |
Apr-27 2021 | Rp447.40 | Rp439.06 | Rp451.45 | Rp446.12 | Rp11,158,441 | Rp31,228,432,551 |
Apr-26 2021 | Rp445.18 | Rp428.91 | Rp445.51 | Rp438.82 | Rp11,094,496 | Rp30,717,941,857 |
Jan-27 2021 | Rp1,003.53 | Rp949.11 | Rp1,062.11 | Rp1,062.11 | Rp607,480 | Rp74,347,846,841 |
Jan-26 2021 | Rp1,055.30 | Rp1,000.07 | Rp1,066.69 | Rp1,008.39 | Rp639,452 | Rp70,587,755,876 |
Jan-14 2021 | Rp102.57 | Rp94.00 | Rp102.57 | Rp97.16 | Rp47,959 | Rp6,801,661,441 |
Jan-13 2021 | Rp97.07 | Rp51.55 | Rp391.69 | Rp391.69 | Rp3,421,069 | Rp27,418,528,258 |
Jan-11 2021 | Rp399.80 | Rp378.81 | Rp464.39 | Rp464.39 | Rp271,767 | Rp32,507,576,788 |
Jan-10 2021 | Rp465.92 | Rp437.84 | Rp486.92 | Rp469.88 | Rp319,726 | Rp32,892,063,423 |
Jan-02 2021 | Rp0.01167 | Rp0.01151 | Rp0.01167 | Rp0.01167 | - | Rp815,302 |
Análisis de precios históricos y de mercado de BitDice (CSNO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 949 días, desde el día 15-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15986.30553 IDR.