Market Cap HK$17.62T -8.89%
Volume 24h HK$1.62T 37.51%
BTC % 50.35% -0.67%
ETH % 15.64% -0.38%
Coins 26.908 +20
Exchanges 885
Last update 3 Minutes ago
BitDice CSNO

BitDice (CSNO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-18 2021 HK$0.717964 HK$0.710192 HK$0.74694 HK$0.713917 HK$743 HK$49,974,222
Jul-17 2021 HK$0.714383 HK$0.712474 HK$0.720757 HK$0.712474 HK$751 HK$49,873,218
May-15 2021 HK$0.231956 HK$0.230189 HK$0.242812 HK$0.239794 HK$11,595 HK$16,785,602
May-14 2021 HK$0.240285 HK$0.22773 HK$0.245351 HK$0.22773 HK$12,017 HK$15,941,164
Apr-30 2021 HK$0.238169 HK$0.235159 HK$0.240566 HK$0.237658 HK$5,954 HK$16,636,084
Apr-29 2021 HK$0.237619 HK$0.231733 HK$0.238584 HK$0.23399 HK$5,938 HK$16,379,328
Apr-27 2021 HK$0.218958 HK$0.214878 HK$0.220938 HK$0.21833 HK$5,461 HK$15,283,101
Apr-26 2021 HK$0.217874 HK$0.209909 HK$0.218035 HK$0.214761 HK$5,430 HK$15,033,269
Jan-27 2021 HK$0.491124 HK$0.464491 HK$0.519794 HK$0.519794 HK$297 HK$36,385,613
Jan-26 2021 HK$0.516464 HK$0.489432 HK$0.522037 HK$0.493506 HK$313 HK$34,545,436
Jan-14 2021 HK$0.050201 HK$0.046003 HK$0.050201 HK$0.047553 HK$23 HK$3,328,713
Jan-13 2021 HK$0.047507 HK$0.025232 HK$0.191693 HK$0.191693 HK$1,674 HK$13,418,546
Jan-11 2021 HK$0.195665 HK$0.185392 HK$0.227273 HK$0.227273 HK$133 HK$15,909,111
Jan-10 2021 HK$0.228019 HK$0.214281 HK$0.238298 HK$0.229961 HK$156 HK$16,097,277
Jan-02 2021 HK$0.0000057112 HK$0.000005633 HK$0.0000057112 HK$0.0000057112 - HK$399

Historical and market price analysis of BitDice (CSNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 949 days, from day 09-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82365 HKD.