Market Cap CL$2,154.89T -9.77%
Volume 24h CL$198.58T 36.68%
BTC % 50.18% -1.11%
ETH % 15.65% -0.44%
Coins 26.907 +19
Exchanges 885
Last update 1 minute ago
BitDice CSNO

BitDice (CSNO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-18 2021 CL$88.23 CL$87.28 CL$91.80 CL$87.74 CL$91,346 CL$6,141,907,682
Jul-17 2021 CL$87.79 CL$87.56 CL$88.58 CL$87.56 CL$92,308 CL$6,129,494,221
May-15 2021 CL$28.50 CL$28.29 CL$29.84 CL$29.47 CL$1,425,000 CL$2,062,975,958
May-14 2021 CL$29.53 CL$27.98 CL$30.15 CL$27.98 CL$1,476,923 CL$1,959,193,266
Apr-30 2021 CL$29.27 CL$28.90 CL$29.56 CL$29.20 CL$731,731 CL$2,044,599,997
Apr-29 2021 CL$29.20 CL$28.48 CL$29.32 CL$28.75 CL$729,808 CL$2,013,044,228
Apr-27 2021 CL$26.91 CL$26.40 CL$27.15 CL$26.83 CL$671,154 CL$1,878,316,343
Apr-26 2021 CL$26.77 CL$25.79 CL$26.79 CL$26.39 CL$667,308 CL$1,847,611,536
Jan-27 2021 CL$60.35 CL$57.08 CL$63.88 CL$63.88 CL$36,538 CL$4,471,847,108
Jan-26 2021 CL$63.47 CL$60.15 CL$64.15 CL$60.65 CL$38,462 CL$4,245,686,532
Jan-14 2021 CL$6.169 CL$5.653 CL$6.169 CL$5.844 CL$2,885 CL$409,103,845
Jan-13 2021 CL$5.838 CL$3.1011 CL$23.55 CL$23.55 CL$205,769 CL$1,649,159,613
Jan-11 2021 CL$24.04 CL$22.78 CL$27.93 CL$27.93 CL$16,346 CL$1,955,253,843
Jan-10 2021 CL$28.02 CL$26.33 CL$29.28 CL$28.26 CL$19,231 CL$1,978,379,805
Jan-02 2021 CL$0.00070192 CL$0.0006923 CL$0.00070192 CL$0.00070192 - CL$49,038

Historical and market price analysis of BitDice (CSNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 949 days, from day 09-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.