Market Cap Tk249.05T -5.87%
Volume 24h Tk22.20T 32.62%
BTC % 50.32% -0.93%
ETH % 15.66% 0.7%
Coins 26.908 +17
Exchanges 885
Last update 2 Minutes ago
BitDice CSNO

BitDice (CSNO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-18 2021 Tk10.07 Tk9.961 Tk10.47 Tk10.01 Tk10,425 Tk700,954,753
Jul-17 2021 Tk10.02 Tk9.993 Tk10.10 Tk9.993 Tk10,535 Tk699,538,047
May-15 2021 Tk3.2534 Tk3.2287 Tk3.4057 Tk3.3634 Tk162,630 Tk235,440,335
May-14 2021 Tk3.3703 Tk3.1942 Tk3.4413 Tk3.1942 Tk168,556 Tk223,595,974
Apr-30 2021 Tk3.3406 Tk3.2984 Tk3.3742 Tk3.3334 Tk83,510 Tk233,343,150
Apr-29 2021 Tk3.3329 Tk3.2503 Tk3.3464 Tk3.2820 Tk83,290 Tk229,741,799
Apr-27 2021 Tk3.0711 Tk3.0139 Tk3.0989 Tk3.0623 Tk76,596 Tk214,365,770
Apr-26 2021 Tk3.0559 Tk2.9442 Tk3.0582 Tk3.0123 Tk76,158 Tk210,861,536
Jan-27 2021 Tk6.888 Tk6.515 Tk7.290 Tk7.290 Tk4,170 Tk510,356,496
Jan-26 2021 Tk7.244 Tk6.864 Tk7.322 Tk6.922 Tk4,389 Tk484,545,569
Jan-14 2021 Tk0.704148 Tk0.64526 Tk0.704148 Tk0.666995 Tk329 Tk46,689,612
Jan-13 2021 Tk0.666361 Tk0.353925 Tk2.6887 Tk2.6887 Tk23,484 Tk188,212,902
Jan-11 2021 Tk2.7444 Tk2.6003 Tk3.1878 Tk3.1878 Tk1,866 Tk223,146,381
Jan-10 2021 Tk3.1982 Tk3.0055 Tk3.3424 Tk3.2255 Tk2,195 Tk225,785,668
Jan-02 2021 Tk0.0000801 Tk0.00007901 Tk0.0000801 Tk0.0000801 - Tk5,597

Historical and market price analysis of BitDice (CSNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 949 days, from day 09-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.