Market Cap R44.21T -3.58%
Volume 24h R3.41T 25%
BTC % 50.72% 0.17%
ETH % 15.6% -1.47%
Coins 26.905 +22
Exchanges 885
Last update 1 minute ago
BitDice CSNO

BitDice (CSNO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-18 2021 R1.7223 R1.7037 R1.7918 R1.7126 R1,783 R119,886,584
Jul-17 2021 R1.7137 R1.7092 R1.7290 R1.7092 R1,802 R119,644,280
May-15 2021 R0.556456 R0.552216 R0.582499 R0.575259 R27,815 R40,268,131
May-14 2021 R0.576438 R0.546319 R0.58859 R0.546319 R28,829 R38,242,351
Apr-30 2021 R0.571361 R0.564139 R0.577111 R0.570134 R14,283 R39,909,442
Apr-29 2021 R0.570041 R0.555921 R0.572356 R0.561335 R14,245 R39,293,491
Apr-27 2021 R0.525274 R0.515486 R0.530025 R0.523766 R13,101 R36,663,679
Apr-26 2021 R0.522672 R0.503565 R0.523061 R0.515205 R13,025 R36,064,338
Jan-27 2021 R1.1781 R1.1143 R1.2469 R1.2469 R713 R87,287,941
Jan-26 2021 R1.2389 R1.1741 R1.2523 R1.1839 R751 R82,873,413
Jan-14 2021 R0.120432 R0.110361 R0.120432 R0.114078 R56 R7,985,477
Jan-13 2021 R0.11397 R0.060532 R0.459866 R0.459866 R4,016 R32,190,668
Jan-11 2021 R0.469394 R0.44475 R0.545221 R0.545221 R319 R38,165,455
Jan-10 2021 R0.547012 R0.514055 R0.57167 R0.551669 R375 R38,616,861
Jan-02 2021 R0.0000137 R0.00001351 R0.0000137 R0.0000137 - R957

Historical and market price analysis of BitDice (CSNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 949 days, from day 09-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.76869 ZAR.