Market Cap CHF2.15T -5.94%
Volume 24h CHF166.14B 19.98%
BTC % 50.65% -0.27%
ETH % 15.64% -0.7%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
BitDice CSNO

BitDice (CSNO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-18 2021 CHF0.084467 CHF0.083553 CHF0.087876 CHF0.083991 CHF87 CHF5,879,388
Jul-17 2021 CHF0.084046 CHF0.083821 CHF0.084795 CHF0.083821 CHF88 CHF5,867,505
May-15 2021 CHF0.027289 CHF0.027081 CHF0.028566 CHF0.028211 CHF1,364 CHF1,974,799
May-14 2021 CHF0.028269 CHF0.026792 CHF0.028865 CHF0.026792 CHF1,414 CHF1,875,453
Apr-30 2021 CHF0.02802 CHF0.027666 CHF0.028302 CHF0.02796 CHF700 CHF1,957,209
Apr-29 2021 CHF0.027955 CHF0.027263 CHF0.028069 CHF0.027528 CHF699 CHF1,927,002
Apr-27 2021 CHF0.02576 CHF0.02528 CHF0.025993 CHF0.025686 CHF642 CHF1,798,033
Apr-26 2021 CHF0.025632 CHF0.024695 CHF0.025651 CHF0.025266 CHF639 CHF1,768,640
Jan-27 2021 CHF0.05778 CHF0.054646 CHF0.061153 CHF0.061153 CHF35 CHF4,280,710
Jan-26 2021 CHF0.060761 CHF0.05758 CHF0.061416 CHF0.05806 CHF37 CHF4,064,216
Jan-14 2021 CHF0.00590617 CHF0.00541224 CHF0.00590617 CHF0.00559454 CHF3 CHF391,618
Jan-13 2021 CHF0.00558923 CHF0.00296861 CHF0.022552 CHF0.022552 CHF197 CHF1,578,671
Jan-11 2021 CHF0.023019 CHF0.021811 CHF0.026738 CHF0.026738 CHF16 CHF1,871,682
Jan-10 2021 CHF0.026826 CHF0.025209 CHF0.028035 CHF0.027054 CHF18 CHF1,893,819
Jan-02 2021 CHF0.0000006719 CHF0.0000006627 CHF0.0000006719 CHF0.0000006719 - CHF47

Historical and market price analysis of BitDice (CSNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 949 days, from day 09-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92044 CHF.