Market Cap Bs.90.10T -0.73%
Volume 24h Bs.4.64T -4.76%
BTC % 50.65% -0.02%
ETH % 14.91% -0.6%
Coins 27.025 +29
Exchanges 885
Last update 3 Minutes ago
Bitcoin Instant BTI

Bitcoin Instant (BTI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-08 2021 Bs.0.108155 Bs.0.106811 Bs.0.111068 Bs.0.110934 Bs.73 Bs.14,958,771
Dec-07 2021 Bs.0.110831 Bs.0.11011 Bs.0.186333 Bs.0.186333 Bs.219 Bs.25,125,748
Nov-10 2021 Bs.0.423111 Bs.0.411971 Bs.0.423111 Bs.0.415609 Bs.292 Bs.56,042,047
Nov-09 2021 Bs.0.415875 Bs.0.412377 Bs.0.421952 Bs.0.421952 Bs.292 Bs.56,897,258
Nov-04 2021 Bs.0.205923 Bs.0.205039 Bs.0.20731 Bs.0.206958 - Bs.27,906,808
Nov-03 2021 Bs.0.207143 Bs.0.203006 Bs.0.208414 Bs.0.207422 - Bs.27,969,376
Nov-02 2021 Bs.0.210404 Bs.0.19972 Bs.0.210404 Bs.0.200622 - Bs.27,052,437
Nov-01 2021 Bs.0.200827 Bs.0.198944 Bs.0.202331 Bs.0.202083 - Bs.27,249,457
Oct-20 2021 Bs.0.240108 Bs.0.232377 Bs.0.244161 Bs.0.234695 Bs.256 Bs.31,646,921
Oct-19 2021 Bs.0.234862 Bs.0.225502 Bs.0.235221 Bs.0.226428 Bs.256 Bs.30,532,305
Oct-18 2021 Bs.0.22629 Bs.0.220088 Bs.0.227319 Bs.0.223473 - Bs.30,133,774
Oct-17 2021 Bs.0.420136 Bs.0.419422 Bs.0.425296 Bs.0.422443 Bs.73 Bs.56,963,479
Oct-16 2021 Bs.0.422614 Bs.0.358388 Bs.0.424103 Bs.0.360202 Bs.4,967 Bs.48,570,770
Oct-15 2021 Bs.0.359387 Bs.0.35648 Bs.0.365297 Bs.0.358517 Bs.37 Bs.48,343,581
Oct-13 2021 Bs.0.21015 Bs.0.19925 Bs.0.210341 Bs.0.204635 - Bs.27,593,564

Historical and market price analysis of Bitcoin Instant (BTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 421 days, from day 03-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.