Market Cap CN¥17.52T -2.78%
Volume 24h CN¥1.01T 23.85%
BTC % 50.68% 0.15%
ETH % 14.92% -1.47%
Coins 27.017 +35
Exchanges 885
Last update 1 minute ago
Bitcoin Instant BTI

Bitcoin Instant (BTI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-08 2021 CN¥0.020991 CN¥0.02073 CN¥0.021556 CN¥0.02153 CN¥14 CN¥2,903,243
Dec-07 2021 CN¥0.02151 CN¥0.02137 CN¥0.036164 CN¥0.036164 CN¥43 CN¥4,876,481
Nov-10 2021 CN¥0.082118 CN¥0.079956 CN¥0.082118 CN¥0.080662 CN¥57 CN¥10,876,809
Nov-09 2021 CN¥0.080714 CN¥0.080035 CN¥0.081893 CN¥0.081893 CN¥57 CN¥11,042,791
Nov-04 2021 CN¥0.039966 CN¥0.039794 CN¥0.040235 CN¥0.040167 - CN¥5,416,237
Nov-03 2021 CN¥0.040202 CN¥0.0394 CN¥0.040449 CN¥0.040257 - CN¥5,428,380
Nov-02 2021 CN¥0.040835 CN¥0.038762 CN¥0.040835 CN¥0.038937 - CN¥5,250,418
Nov-01 2021 CN¥0.038977 CN¥0.038611 CN¥0.039269 CN¥0.03922 - CN¥5,288,656
Oct-20 2021 CN¥0.046601 CN¥0.0451 CN¥0.047387 CN¥0.04555 CN¥50 CN¥6,142,129
Oct-19 2021 CN¥0.045582 CN¥0.043766 CN¥0.045652 CN¥0.043945 CN¥50 CN¥5,925,801
Oct-18 2021 CN¥0.043919 CN¥0.042715 CN¥0.044118 CN¥0.043372 - CN¥5,848,453
Oct-17 2021 CN¥0.081541 CN¥0.081402 CN¥0.082542 CN¥0.081989 CN¥14 CN¥11,055,643
Oct-16 2021 CN¥0.082022 CN¥0.069557 CN¥0.082311 CN¥0.069909 CN¥964 CN¥9,426,761
Oct-15 2021 CN¥0.069751 CN¥0.069186 CN¥0.070898 CN¥0.069582 CN¥7 CN¥9,382,667
Oct-13 2021 CN¥0.040786 CN¥0.038671 CN¥0.040823 CN¥0.039716 - CN¥5,355,442

Historical and market price analysis of Bitcoin Instant (BTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 421 days, from day 03-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.089 CNY.