Market Cap R45.56T -4.15%
Volume 24h R2.84T 37.75%
BTC % 50.76% 2.83%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Bitcoin Instant BTI

Bitcoin Instant (BTI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-08 2021 R0.054818 R0.054137 R0.056295 R0.056227 R37 R7,581,831
Dec-07 2021 R0.056174 R0.055809 R0.094442 R0.094442 R111 R12,734,947
Nov-10 2021 R0.214453 R0.208807 R0.214453 R0.210651 R148 R28,404,826
Nov-09 2021 R0.210785 R0.209013 R0.213865 R0.213865 R148 R28,838,289
Nov-04 2021 R0.104371 R0.103924 R0.105075 R0.104896 - R14,144,523
Nov-03 2021 R0.10499 R0.102893 R0.105634 R0.105131 - R14,176,236
Nov-02 2021 R0.106643 R0.101228 R0.106643 R0.101684 - R13,711,487
Nov-01 2021 R0.101789 R0.100834 R0.102551 R0.102425 - R13,811,346
Oct-20 2021 R0.121698 R0.11778 R0.123752 R0.118954 R130 R16,040,194
Oct-19 2021 R0.119039 R0.114295 R0.119221 R0.114765 R130 R15,475,253
Oct-18 2021 R0.114695 R0.111551 R0.115216 R0.113267 - R15,273,258
Oct-17 2021 R0.212945 R0.212583 R0.21556 R0.214114 R37 R28,871,853
Oct-16 2021 R0.214201 R0.181648 R0.214956 R0.182568 R2,518 R24,618,021
Oct-15 2021 R0.182155 R0.180681 R0.18515 R0.181714 R19 R24,502,871
Oct-13 2021 R0.106514 R0.100989 R0.106611 R0.103719 - R13,985,756

Historical and market price analysis of Bitcoin Instant (BTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 421 days, from day 03-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51295 ZAR.