Market Cap ₽224.99T -1.43%
Volume 24h ₽12.13T 9.68%
BTC % 50.69% 0.41%
ETH % 14.93% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 3 Minutes ago
Bitcoin Instant BTI

Bitcoin Instant (BTI) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Dec-08 2021 ₽0.27042 ₽0.267058 ₽0.277702 ₽0.277368 ₽183 ₽37,401,096
Dec-07 2021 ₽0.27711 ₽0.275307 ₽0.465886 ₽0.465886 ₽548 ₽62,821,369
Nov-10 2021 ₽1.0578 ₽1.0300 ₽1.0578 ₽1.0391 ₽731 ₽140,120,729
Nov-09 2021 ₽1.0398 ₽1.0310 ₽1.0549 ₽1.0549 ₽731 ₽142,258,994
Nov-04 2021 ₽0.514865 ₽0.512656 ₽0.518335 ₽0.517452 - ₽69,774,794
Nov-03 2021 ₽0.517915 ₽0.507572 ₽0.521093 ₽0.518613 - ₽69,931,232
Nov-02 2021 ₽0.526069 ₽0.499357 ₽0.526069 ₽0.501611 - ₽67,638,629
Nov-01 2021 ₽0.502125 ₽0.497416 ₽0.505886 ₽0.505264 - ₽68,131,232
Oct-20 2021 ₽0.600338 ₽0.581008 ₽0.610471 ₽0.586802 ₽639 ₽79,126,118
Oct-19 2021 ₽0.587221 ₽0.563818 ₽0.588119 ₽0.566135 ₽639 ₽76,339,269
Oct-18 2021 ₽0.565789 ₽0.550281 ₽0.568361 ₽0.558745 - ₽75,342,830
Oct-17 2021 ₽1.0504 ₽1.0486 ₽1.0633 ₽1.0562 ₽183 ₽142,424,565
Oct-16 2021 ₽1.0566 ₽0.89607 ₽1.0603 ₽0.900607 ₽12,420 ₽121,440,455
Oct-15 2021 ₽0.898569 ₽0.8913 ₽0.913346 ₽0.896394 ₽91 ₽120,872,419
Oct-13 2021 ₽0.525435 ₽0.49818 ₽0.525912 ₽0.511644 - ₽68,991,597

Historical and market price analysis of Bitcoin Instant (BTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 421 days, from day 03-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 91.3242 RUB.