Market Cap NZ$4.15T -0.78%
Volume 24h NZ$248.82B 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 1 minute ago
Bitcoin Instant BTI

Bitcoin Instant (BTI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-08 2021 NZ$0.00492744 NZ$0.00486619 NZ$0.00506015 NZ$0.00505405 NZ$3 NZ$681,502
Dec-07 2021 NZ$0.00504936 NZ$0.00501649 NZ$0.00848912 NZ$0.00848912 NZ$10 NZ$1,144,697
Nov-10 2021 NZ$0.019276 NZ$0.018768 NZ$0.019276 NZ$0.018934 NZ$13 NZ$2,553,204
Nov-09 2021 NZ$0.018946 NZ$0.018787 NZ$0.019223 NZ$0.019223 NZ$13 NZ$2,592,166
Nov-04 2021 NZ$0.00938159 NZ$0.00934134 NZ$0.00944482 NZ$0.00942874 - NZ$1,271,398
Nov-03 2021 NZ$0.00943717 NZ$0.0092487 NZ$0.00949507 NZ$0.00944988 - NZ$1,274,249
Nov-02 2021 NZ$0.00958575 NZ$0.00909902 NZ$0.00958575 NZ$0.00914008 - NZ$1,232,474
Nov-01 2021 NZ$0.00914946 NZ$0.00906364 NZ$0.00921798 NZ$0.00920665 - NZ$1,241,450
Oct-20 2021 NZ$0.010939 NZ$0.010586 NZ$0.011123 NZ$0.010692 NZ$12 NZ$1,441,793
Oct-19 2021 NZ$0.0107 NZ$0.010273 NZ$0.010716 NZ$0.010315 NZ$12 NZ$1,391,013
Oct-18 2021 NZ$0.010309 NZ$0.010026 NZ$0.010356 NZ$0.010181 - NZ$1,372,856
Oct-17 2021 NZ$0.01914 NZ$0.019108 NZ$0.019375 NZ$0.019245 NZ$3 NZ$2,595,183
Oct-16 2021 NZ$0.019253 NZ$0.016327 NZ$0.019321 NZ$0.01641 NZ$226 NZ$2,212,822
Oct-15 2021 NZ$0.016373 NZ$0.01624 NZ$0.016642 NZ$0.016333 NZ$2 NZ$2,202,472
Oct-13 2021 NZ$0.00957419 NZ$0.00907758 NZ$0.00958289 NZ$0.00932291 - NZ$1,257,127

Historical and market price analysis of Bitcoin Instant (BTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 421 days, from day 03-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66406 NZD.