Market Cap AU$3.68T -1.61%
Volume 24h AU$194.82B -12.9%
BTC % 50.69% 0.23%
ETH % 14.94% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Bitcoin Instant BTI

Bitcoin Instant (BTI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-08 2021 AU$0.00449222 AU$0.00443638 AU$0.0046132 AU$0.00460764 AU$3 AU$621,308
Dec-07 2021 AU$0.00460337 AU$0.0045734 AU$0.00773931 AU$0.00773931 AU$9 AU$1,043,590
Nov-10 2021 AU$0.017573 AU$0.017111 AU$0.017573 AU$0.017262 AU$12 AU$2,327,689
Nov-09 2021 AU$0.017273 AU$0.017127 AU$0.017525 AU$0.017525 AU$12 AU$2,363,210
Nov-04 2021 AU$0.00855295 AU$0.00851625 AU$0.00861059 AU$0.00859593 - AU$1,159,101
Nov-03 2021 AU$0.00860362 AU$0.0084318 AU$0.00865641 AU$0.00861521 - AU$1,161,699
Nov-02 2021 AU$0.00873908 AU$0.00829534 AU$0.00873908 AU$0.00833277 - AU$1,123,615
Nov-01 2021 AU$0.00834132 AU$0.00826309 AU$0.00840379 AU$0.00839346 - AU$1,131,798
Oct-20 2021 AU$0.00997283 AU$0.00965172 AU$0.010141 AU$0.00974798 AU$11 AU$1,314,445
Oct-19 2021 AU$0.00975493 AU$0.00936617 AU$0.00976985 AU$0.00940465 AU$11 AU$1,268,150
Oct-18 2021 AU$0.0093989 AU$0.00914129 AU$0.00944163 AU$0.00928189 - AU$1,251,597
Oct-17 2021 AU$0.01745 AU$0.01742 AU$0.017664 AU$0.017546 AU$3 AU$2,365,961
Oct-16 2021 AU$0.017553 AU$0.014885 AU$0.017615 AU$0.01496 AU$206 AU$2,017,372
Oct-15 2021 AU$0.014927 AU$0.014806 AU$0.015172 AU$0.01489 AU$2 AU$2,007,936
Oct-13 2021 AU$0.00872854 AU$0.00827579 AU$0.00873647 AU$0.00849945 - AU$1,146,090

Historical and market price analysis of Bitcoin Instant (BTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 421 days, from day 03-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51708 AUD.