Market Cap AR$2,172.99T -1.21%
Volume 24h AR$133.61T 36.55%
BTC % 50.78% 0.31%
ETH % 14.97% -1.13%
Coins 27.000 +28
Exchanges 885
Last update 1 minute ago
Bitcoin Instant BTI

Bitcoin Instant (BTI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-08 2021 AR$2.6063 AR$2.5739 AR$2.6765 AR$2.6732 AR$1,760 AR$360,472,561
Dec-07 2021 AR$2.6707 AR$2.6534 AR$4.4902 AR$4.4902 AR$5,281 AR$605,473,705
Nov-10 2021 AR$10.19 AR$9.927 AR$10.19 AR$10.01 AR$7,041 AR$1,350,486,596
Nov-09 2021 AR$10.02 AR$9.937 AR$10.16 AR$10.16 AR$7,041 AR$1,371,095,238
Nov-04 2021 AR$4.9622 AR$4.9409 AR$4.9957 AR$4.9872 - AR$672,490,961
Nov-03 2021 AR$4.9916 AR$4.8919 AR$5.022 AR$4.9984 - AR$673,998,717
Nov-02 2021 AR$5.070 AR$4.8128 AR$5.070 AR$4.8345 - AR$651,902,563
Nov-01 2021 AR$4.8394 AR$4.7941 AR$4.8757 AR$4.8697 - AR$656,650,278
Oct-20 2021 AR$5.786 AR$5.599 AR$5.883 AR$5.655 AR$6,161 AR$762,619,223
Oct-19 2021 AR$5.659 AR$5.434 AR$5.668 AR$5.456 AR$6,161 AR$735,759,510
Oct-18 2021 AR$5.453 AR$5.303 AR$5.477 AR$5.385 - AR$726,155,816
Oct-17 2021 AR$10.12 AR$10.10 AR$10.24 AR$10.17 AR$1,760 AR$1,372,691,013
Oct-16 2021 AR$10.18 AR$8.636 AR$10.21 AR$8.680 AR$119,705 AR$1,170,445,716
Oct-15 2021 AR$8.660 AR$8.590 AR$8.802 AR$8.639 AR$880 AR$1,164,970,968
Oct-13 2021 AR$5.064 AR$4.8014 AR$5.068 AR$4.9312 - AR$664,942,498

Historical and market price analysis of Bitcoin Instant (BTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 421 days, from day 03-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.1846 ARS.