Market Cap MX$41.52T -4.11%
Volume 24h MX$2.58T 37.25%
BTC % 50.73% 2.76%
ETH % 14.91% 1.14%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Bitcoin Instant BTI

Bitcoin Instant (BTI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-08 2021 MX$0.049966 MX$0.049345 MX$0.051312 MX$0.05125 MX$34 MX$6,910,718
Dec-07 2021 MX$0.051202 MX$0.050869 MX$0.086083 MX$0.086083 MX$101 MX$11,607,702
Nov-10 2021 MX$0.19547 MX$0.190324 MX$0.19547 MX$0.192005 MX$135 MX$25,890,548
Nov-09 2021 MX$0.192127 MX$0.190512 MX$0.194935 MX$0.194935 MX$135 MX$26,285,642
Nov-04 2021 MX$0.095133 MX$0.094725 MX$0.095774 MX$0.095611 - MX$12,892,508
Nov-03 2021 MX$0.095696 MX$0.093785 MX$0.096284 MX$0.095825 - MX$12,921,414
Nov-02 2021 MX$0.097203 MX$0.092267 MX$0.097203 MX$0.092684 - MX$12,497,803
Nov-01 2021 MX$0.092779 MX$0.091909 MX$0.093474 MX$0.093359 - MX$12,588,822
Oct-20 2021 MX$0.110926 MX$0.107354 MX$0.112798 MX$0.108425 MX$118 MX$14,620,382
Oct-19 2021 MX$0.108502 MX$0.104178 MX$0.108668 MX$0.104606 MX$118 MX$14,105,447
Oct-18 2021 MX$0.104542 MX$0.101677 MX$0.105017 MX$0.103241 - MX$13,921,332
Oct-17 2021 MX$0.194096 MX$0.193766 MX$0.19648 MX$0.195162 MX$34 MX$26,316,235
Oct-16 2021 MX$0.195241 MX$0.165569 MX$0.195929 MX$0.166408 MX$2,295 MX$22,438,935
Oct-15 2021 MX$0.166031 MX$0.164688 MX$0.168761 MX$0.165629 MX$17 MX$22,333,977
Oct-13 2021 MX$0.097086 MX$0.09205 MX$0.097174 MX$0.094538 - MX$12,747,795

Historical and market price analysis of Bitcoin Instant (BTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 421 days, from day 03-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87426 MXN.