Market Cap RM11.75T 0.02%
Volume 24h RM618.38B 1.28%
BTC % 50.73% 0.29%
ETH % 14.9% -1.07%
Coins 27.024 +28
Exchanges 885
Last update 43 Seconds ago
Bitcoin Instant BTI

Bitcoin Instant (BTI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-08 2021 RM0.014034 RM0.013859 RM0.014412 RM0.014394 RM9 RM1,941,024
Dec-07 2021 RM0.014381 RM0.014287 RM0.024178 RM0.024178 RM28 RM3,260,274
Nov-10 2021 RM0.054902 RM0.053456 RM0.054902 RM0.053928 RM38 RM7,271,919
Nov-09 2021 RM0.053963 RM0.053509 RM0.054751 RM0.054751 RM38 RM7,382,890
Nov-04 2021 RM0.02672 RM0.026605 RM0.0269 RM0.026854 - RM3,621,139
Nov-03 2021 RM0.026878 RM0.026341 RM0.027043 RM0.026914 - RM3,629,258
Nov-02 2021 RM0.027301 RM0.025915 RM0.027301 RM0.026032 - RM3,510,277
Nov-01 2021 RM0.026059 RM0.025814 RM0.026254 RM0.026221 - RM3,535,842
Oct-20 2021 RM0.031156 RM0.030152 RM0.031681 RM0.030453 RM33 RM4,106,450
Oct-19 2021 RM0.030475 RM0.02926 RM0.030521 RM0.029381 RM33 RM3,961,819
Oct-18 2021 RM0.029363 RM0.028558 RM0.029496 RM0.028997 - RM3,910,106
Oct-17 2021 RM0.054516 RM0.054423 RM0.055185 RM0.054815 RM9 RM7,391,482
Oct-16 2021 RM0.054837 RM0.046503 RM0.05503 RM0.046739 RM645 RM6,302,459
Oct-15 2021 RM0.046633 RM0.046256 RM0.0474 RM0.04652 RM5 RM6,272,979
Oct-13 2021 RM0.027268 RM0.025854 RM0.027293 RM0.026553 - RM3,580,493

Historical and market price analysis of Bitcoin Instant (BTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 421 days, from day 03-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.