Cap Mercado RM11.50T
3.8%
Volumen 24h RM685.49B
-26.85%
BTC % 50.37%
0.79%
ETH % 15.26%
-0.85%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Dec-08 2021 | RM0.014078 | RM0.013903 | RM0.014457 | RM0.01444 | RM10 | RM1,947,167 |
Dec-07 2021 | RM0.014426 | RM0.014332 | RM0.024254 | RM0.024254 | RM29 | RM3,270,592 |
Nov-10 2021 | RM0.055075 | RM0.053625 | RM0.055075 | RM0.054099 | RM38 | RM7,294,934 |
Nov-09 2021 | RM0.054134 | RM0.053678 | RM0.054925 | RM0.054925 | RM38 | RM7,406,256 |
Nov-04 2021 | RM0.026804 | RM0.026689 | RM0.026985 | RM0.026939 | - | RM3,632,600 |
Nov-03 2021 | RM0.026963 | RM0.026425 | RM0.027129 | RM0.026999 | - | RM3,640,744 |
Nov-02 2021 | RM0.027388 | RM0.025997 | RM0.027388 | RM0.026114 | - | RM3,521,387 |
Nov-01 2021 | RM0.026141 | RM0.025896 | RM0.026337 | RM0.026304 | - | RM3,547,033 |
Oct-20 2021 | RM0.031254 | RM0.030248 | RM0.031782 | RM0.030549 | RM33 | RM4,119,446 |
Oct-19 2021 | RM0.030571 | RM0.029353 | RM0.030618 | RM0.029474 | RM33 | RM3,974,358 |
Oct-18 2021 | RM0.029456 | RM0.028648 | RM0.029589 | RM0.029089 | - | RM3,922,482 |
Oct-17 2021 | RM0.054688 | RM0.054595 | RM0.05536 | RM0.054989 | RM10 | RM7,414,876 |
Oct-16 2021 | RM0.055011 | RM0.046651 | RM0.055205 | RM0.046887 | RM647 | RM6,322,406 |
Oct-15 2021 | RM0.046781 | RM0.046402 | RM0.04755 | RM0.046667 | RM5 | RM6,292,833 |
Oct-13 2021 | RM0.027355 | RM0.025936 | RM0.027379 | RM0.026637 | - | RM3,591,825 |
Análisis de precios históricos y de mercado de Bitcoin Instant (BTI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 421 días, desde el día 09-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7545 MYR.