Cap Mercado £1.93T
3.44%
Volumen 24h £116.12B
-25.93%
BTC % 50.35%
0.73%
ETH % 15.28%
-0.85%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-08 2021 | £0.00236035 | £0.00233101 | £0.00242392 | £0.00242099 | £2 | £326,454 |
Dec-07 2021 | £0.00241875 | £0.002403 | £0.00406646 | £0.00406646 | £5 | £548,334 |
Nov-10 2021 | £0.0092338 | £0.0089907 | £0.0092338 | £0.0090701 | £6 | £1,223,039 |
Nov-09 2021 | £0.00907589 | £0.00899956 | £0.00920851 | £0.00920851 | £6 | £1,241,703 |
Nov-04 2021 | £0.00449398 | £0.0044747 | £0.00452426 | £0.00451656 | - | £609,027 |
Nov-03 2021 | £0.0045206 | £0.00443032 | £0.00454834 | £0.00452669 | - | £610,392 |
Nov-02 2021 | £0.00459178 | £0.00435862 | £0.00459178 | £0.00437829 | - | £590,381 |
Nov-01 2021 | £0.00438278 | £0.00434167 | £0.0044156 | £0.00441018 | - | £594,681 |
Oct-20 2021 | £0.00524003 | £0.00507131 | £0.00532848 | £0.00512188 | £6 | £690,649 |
Oct-19 2021 | £0.00512553 | £0.00492127 | £0.00513337 | £0.00494149 | £6 | £666,325 |
Oct-18 2021 | £0.00493847 | £0.00480311 | £0.00496092 | £0.00487699 | - | £657,627 |
Oct-17 2021 | £0.00916889 | £0.0091533 | £0.00928149 | £0.00921923 | £2 | £1,243,148 |
Oct-16 2021 | £0.00922297 | £0.00782131 | £0.00925546 | £0.00786091 | £108 | £1,059,989 |
Oct-15 2021 | £0.00784312 | £0.00777968 | £0.00797211 | £0.00782414 | £1 | £1,055,031 |
Oct-13 2021 | £0.00458624 | £0.00434835 | £0.00459041 | £0.00446587 | - | £602,191 |
Análisis de precios históricos y de mercado de Bitcoin Instant (BTI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 421 días, desde el día 09-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79712 GBP.