Cap Mercado S$3.30T
4.68%
Volumen 24h S$200.69B
0.18%
BTC % 50.51%
1.12%
ETH % 15.23%
-1.18%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Dec-08 2021 | S$0.00399481 | S$0.00394516 | S$0.0041024 | S$0.00409746 | S$3 | S$552,513 |
Dec-07 2021 | S$0.00409365 | S$0.00406701 | S$0.00688236 | S$0.00688236 | S$8 | S$928,038 |
Nov-10 2021 | S$0.015627 | S$0.015216 | S$0.015627 | S$0.01535 | S$11 | S$2,069,954 |
Nov-09 2021 | S$0.01536 | S$0.015231 | S$0.015585 | S$0.015585 | S$11 | S$2,101,542 |
Nov-04 2021 | S$0.00760592 | S$0.00757328 | S$0.00765718 | S$0.00764414 | - | S$1,030,758 |
Nov-03 2021 | S$0.00765098 | S$0.00749818 | S$0.00769792 | S$0.00766128 | - | S$1,033,069 |
Nov-02 2021 | S$0.00777144 | S$0.00737683 | S$0.00777144 | S$0.00741012 | - | S$999,201 |
Nov-01 2021 | S$0.00741772 | S$0.00734815 | S$0.00747327 | S$0.00746408 | - | S$1,006,479 |
Oct-20 2021 | S$0.00886858 | S$0.00858303 | S$0.00901828 | S$0.00866863 | S$9 | S$1,168,902 |
Oct-19 2021 | S$0.00867481 | S$0.00832909 | S$0.00868807 | S$0.00836331 | S$9 | S$1,127,733 |
Oct-18 2021 | S$0.0083582 | S$0.00812911 | S$0.00839619 | S$0.00825415 | - | S$1,113,013 |
Oct-17 2021 | S$0.015518 | S$0.015491 | S$0.015708 | S$0.015603 | S$3 | S$2,103,988 |
Oct-16 2021 | S$0.015609 | S$0.013237 | S$0.015664 | S$0.013304 | S$183 | S$1,793,997 |
Oct-15 2021 | S$0.013274 | S$0.013166 | S$0.013492 | S$0.013242 | S$1 | S$1,785,605 |
Oct-13 2021 | S$0.00776206 | S$0.00735944 | S$0.00776912 | S$0.00755834 | - | S$1,019,188 |
Análisis de precios históricos y de mercado de Bitcoin Instant (BTI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 421 días, desde el día 10-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3491 SGD.