Cap Mercado €2.28T
5.23%
Volumen 24h €138.52B
-2.58%
BTC % 50.56%
1.24%
ETH % 15.22%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-08 2021 | €0.00274982 | €0.00271564 | €0.00282388 | €0.00282047 | €2 | €380,321 |
Dec-07 2021 | €0.00281786 | €0.00279952 | €0.00473746 | €0.00473746 | €6 | €638,813 |
Nov-10 2021 | €0.010757 | €0.010474 | €0.010757 | €0.010566 | €7 | €1,424,848 |
Nov-09 2021 | €0.010573 | €0.010484 | €0.010727 | €0.010727 | €7 | €1,446,592 |
Nov-04 2021 | €0.00523551 | €0.00521305 | €0.0052708 | €0.00526183 | - | €709,520 |
Nov-03 2021 | €0.00526653 | €0.00516135 | €0.00529885 | €0.00527363 | - | €711,111 |
Nov-02 2021 | €0.00534945 | €0.00507782 | €0.00534945 | €0.00510074 | - | €687,798 |
Nov-01 2021 | €0.00510597 | €0.00505808 | €0.00514421 | €0.00513788 | - | €692,807 |
Oct-20 2021 | €0.00610467 | €0.00590811 | €0.00620771 | €0.00596703 | €7 | €804,611 |
Oct-19 2021 | €0.00597128 | €0.00573331 | €0.00598042 | €0.00575686 | €7 | €776,272 |
Oct-18 2021 | €0.00575335 | €0.00559565 | €0.0057795 | €0.00568172 | - | €766,140 |
Oct-17 2021 | €0.010681 | €0.010663 | €0.010813 | €0.01074 | €2 | €1,448,275 |
Oct-16 2021 | €0.010744 | €0.00911188 | €0.010782 | €0.00915802 | €126 | €1,234,894 |
Oct-15 2021 | €0.00913729 | €0.00906337 | €0.00928756 | €0.00911518 | €1 | €1,229,117 |
Oct-13 2021 | €0.005343 | €0.00506586 | €0.00534785 | €0.00520277 | - | €701,556 |
Análisis de precios históricos y de mercado de Bitcoin Instant (BTI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 421 días, desde el día 09-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.