Cap Mercado NZ$4.08T
5.23%
Volumen 24h NZ$248.08B
-2.58%
BTC % 50.56%
1.24%
ETH % 15.22%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-08 2021 | NZ$0.0049249 | NZ$0.00486368 | NZ$0.00505753 | NZ$0.00505143 | NZ$3 | NZ$681,150 |
Dec-07 2021 | NZ$0.00504675 | NZ$0.0050139 | NZ$0.00848473 | NZ$0.00848473 | NZ$10 | NZ$1,144,105 |
Nov-10 2021 | NZ$0.019266 | NZ$0.018759 | NZ$0.019266 | NZ$0.018924 | NZ$13 | NZ$2,551,884 |
Nov-09 2021 | NZ$0.018936 | NZ$0.018777 | NZ$0.019213 | NZ$0.019213 | NZ$13 | NZ$2,590,827 |
Nov-04 2021 | NZ$0.00937674 | NZ$0.00933651 | NZ$0.00943993 | NZ$0.00942387 | - | NZ$1,270,741 |
Nov-03 2021 | NZ$0.0094323 | NZ$0.00924392 | NZ$0.00949017 | NZ$0.009445 | - | NZ$1,273,590 |
Nov-02 2021 | NZ$0.0095808 | NZ$0.00909432 | NZ$0.0095808 | NZ$0.00913536 | - | NZ$1,231,837 |
Nov-01 2021 | NZ$0.00914473 | NZ$0.00905896 | NZ$0.00921322 | NZ$0.00920189 | - | NZ$1,240,809 |
Oct-20 2021 | NZ$0.010933 | NZ$0.010581 | NZ$0.011117 | NZ$0.010686 | NZ$12 | NZ$1,441,048 |
Oct-19 2021 | NZ$0.010694 | NZ$0.010268 | NZ$0.01071 | NZ$0.01031 | NZ$12 | NZ$1,390,294 |
Oct-18 2021 | NZ$0.010304 | NZ$0.010021 | NZ$0.010351 | NZ$0.010175 | - | NZ$1,372,147 |
Oct-17 2021 | NZ$0.01913 | NZ$0.019098 | NZ$0.019365 | NZ$0.019236 | NZ$3 | NZ$2,593,842 |
Oct-16 2021 | NZ$0.019243 | NZ$0.016319 | NZ$0.019311 | NZ$0.016401 | NZ$226 | NZ$2,211,678 |
Oct-15 2021 | NZ$0.016364 | NZ$0.016232 | NZ$0.016633 | NZ$0.016325 | NZ$2 | NZ$2,201,333 |
Oct-13 2021 | NZ$0.00956924 | NZ$0.00907289 | NZ$0.00957794 | NZ$0.00931809 | - | NZ$1,256,478 |
Análisis de precios históricos y de mercado de Bitcoin Instant (BTI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 421 días, desde el día 09-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.