Cap Mercado ₹204.47T
4.8%
Volumen 24h ₹12.36T
-5.74%
BTC % 50.55%
1.14%
ETH % 15.25%
-1.04%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Dec-08 2021 | ₹0.246899 | ₹0.24383 | ₹0.253548 | ₹0.253243 | ₹167 | ₹34,148,034 |
Dec-07 2021 | ₹0.253008 | ₹0.251361 | ₹0.425364 | ₹0.425364 | ₹500 | ₹57,357,310 |
Nov-10 2021 | ₹0.965882 | ₹0.940453 | ₹0.965882 | ₹0.948758 | ₹667 | ₹127,933,349 |
Nov-09 2021 | ₹0.949364 | ₹0.94138 | ₹0.963237 | ₹0.963237 | ₹667 | ₹129,885,632 |
Nov-04 2021 | ₹0.470083 | ₹0.468066 | ₹0.473251 | ₹0.472445 | - | ₹63,705,942 |
Nov-03 2021 | ₹0.472868 | ₹0.463424 | ₹0.475769 | ₹0.473505 | - | ₹63,848,774 |
Nov-02 2021 | ₹0.480313 | ₹0.455924 | ₹0.480313 | ₹0.457982 | - | ₹61,755,576 |
Nov-01 2021 | ₹0.458452 | ₹0.454152 | ₹0.461885 | ₹0.461317 | - | ₹62,205,333 |
Oct-20 2021 | ₹0.548122 | ₹0.530473 | ₹0.557374 | ₹0.535764 | ₹584 | ₹72,243,909 |
Oct-19 2021 | ₹0.536146 | ₹0.514779 | ₹0.536966 | ₹0.516894 | ₹584 | ₹69,699,454 |
Oct-18 2021 | ₹0.516578 | ₹0.502419 | ₹0.518926 | ₹0.510147 | - | ₹68,789,683 |
Oct-17 2021 | ₹0.959092 | ₹0.957462 | ₹0.970871 | ₹0.964358 | ₹167 | ₹130,036,802 |
Oct-16 2021 | ₹0.964749 | ₹0.818132 | ₹0.968147 | ₹0.822274 | ₹11,340 | ₹110,877,842 |
Oct-15 2021 | ₹0.820413 | ₹0.813776 | ₹0.833905 | ₹0.818428 | ₹83 | ₹110,359,212 |
Oct-13 2021 | ₹0.479734 | ₹0.45485 | ₹0.48017 | ₹0.467143 | - | ₹62,990,866 |
Análisis de precios históricos y de mercado de Bitcoin Instant (BTI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 421 días, desde el día 09-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.38103 INR.