Cap Mercado Bs.89.30T
5.01%
Volumen 24h Bs.5.44T
-2.43%
BTC % 50.57%
1.48%
ETH % 15.22%
-1.57%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Dec-08 2021 | Bs.0.107973 | Bs.0.10663 | Bs.0.11088 | Bs.0.110747 | Bs.73 | Bs.14,933,474 |
Dec-07 2021 | Bs.0.110644 | Bs.0.109924 | Bs.0.186018 | Bs.0.186018 | Bs.219 | Bs.25,083,257 |
Nov-10 2021 | Bs.0.422395 | Bs.0.411275 | Bs.0.422395 | Bs.0.414907 | Bs.292 | Bs.55,947,272 |
Nov-09 2021 | Bs.0.415171 | Bs.0.41168 | Bs.0.421238 | Bs.0.421238 | Bs.292 | Bs.56,801,036 |
Nov-04 2021 | Bs.0.205574 | Bs.0.204692 | Bs.0.20696 | Bs.0.206608 | - | Bs.27,859,614 |
Nov-03 2021 | Bs.0.206792 | Bs.0.202662 | Bs.0.208061 | Bs.0.207071 | - | Bs.27,922,076 |
Nov-02 2021 | Bs.0.210048 | Bs.0.199383 | Bs.0.210048 | Bs.0.200282 | - | Bs.27,006,688 |
Nov-01 2021 | Bs.0.200488 | Bs.0.198607 | Bs.0.201989 | Bs.0.201741 | - | Bs.27,203,374 |
Oct-20 2021 | Bs.0.239702 | Bs.0.231984 | Bs.0.243748 | Bs.0.234298 | Bs.255 | Bs.31,593,401 |
Oct-19 2021 | Bs.0.234465 | Bs.0.225121 | Bs.0.234823 | Bs.0.226045 | Bs.255 | Bs.30,480,671 |
Oct-18 2021 | Bs.0.225907 | Bs.0.219715 | Bs.0.226934 | Bs.0.223095 | - | Bs.30,082,814 |
Oct-17 2021 | Bs.0.419426 | Bs.0.418713 | Bs.0.424577 | Bs.0.421729 | Bs.73 | Bs.56,867,145 |
Oct-16 2021 | Bs.0.4219 | Bs.0.357782 | Bs.0.423386 | Bs.0.359593 | Bs.4,959 | Bs.48,488,630 |
Oct-15 2021 | Bs.0.358779 | Bs.0.355877 | Bs.0.36468 | Bs.0.357911 | Bs.36 | Bs.48,261,825 |
Oct-13 2021 | Bs.0.209795 | Bs.0.198913 | Bs.0.209986 | Bs.0.204289 | - | Bs.27,546,900 |
Análisis de precios históricos y de mercado de Bitcoin Instant (BTI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 421 días, desde el día 10-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.