Cap Mercado AU$3.71T
4.68%
Volumen 24h AU$224.55B
-4.38%
BTC % 50.53%
1.1%
ETH % 15.26%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Dec-08 2021 | AU$0.00448517 | AU$0.00442942 | AU$0.00460597 | AU$0.00460041 | AU$3 | AU$620,333 |
Dec-07 2021 | AU$0.00459614 | AU$0.00456623 | AU$0.00772716 | AU$0.00772716 | AU$9 | AU$1,041,953 |
Nov-10 2021 | AU$0.017546 | AU$0.017084 | AU$0.017546 | AU$0.017235 | AU$12 | AU$2,324,038 |
Nov-09 2021 | AU$0.017246 | AU$0.017101 | AU$0.017498 | AU$0.017498 | AU$12 | AU$2,359,503 |
Nov-04 2021 | AU$0.00853953 | AU$0.00850289 | AU$0.00859708 | AU$0.00858245 | - | AU$1,157,282 |
Nov-03 2021 | AU$0.00859013 | AU$0.00841857 | AU$0.00864283 | AU$0.0086017 | - | AU$1,159,877 |
Nov-02 2021 | AU$0.00872537 | AU$0.00828233 | AU$0.00872537 | AU$0.0083197 | - | AU$1,121,852 |
Nov-01 2021 | AU$0.00832824 | AU$0.00825012 | AU$0.00839061 | AU$0.00838029 | - | AU$1,130,022 |
Oct-20 2021 | AU$0.00995719 | AU$0.00963658 | AU$0.010125 | AU$0.00973269 | AU$11 | AU$1,312,383 |
Oct-19 2021 | AU$0.00973963 | AU$0.00935148 | AU$0.00975452 | AU$0.00938989 | AU$11 | AU$1,266,160 |
Oct-18 2021 | AU$0.00938416 | AU$0.00912695 | AU$0.00942681 | AU$0.00926733 | - | AU$1,249,634 |
Oct-17 2021 | AU$0.017422 | AU$0.017393 | AU$0.017636 | AU$0.017518 | AU$3 | AU$2,362,249 |
Oct-16 2021 | AU$0.017525 | AU$0.014862 | AU$0.017587 | AU$0.014937 | AU$206 | AU$2,014,207 |
Oct-15 2021 | AU$0.014903 | AU$0.014783 | AU$0.015148 | AU$0.014867 | AU$2 | AU$2,004,786 |
Oct-13 2021 | AU$0.00871484 | AU$0.00826281 | AU$0.00872277 | AU$0.00848612 | - | AU$1,144,292 |
Análisis de precios históricos y de mercado de Bitcoin Instant (BTI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 421 días, desde el día 09-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.5147 AUD.