Cap Mercado HK$19.14T
5.15%
Volumen 24h HK$1.16T
0.54%
BTC % 50.51%
1.12%
ETH % 15.25%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-08 2021 | HK$0.023134 | HK$0.022846 | HK$0.023757 | HK$0.023728 | HK$16 | HK$3,199,649 |
Dec-07 2021 | HK$0.023706 | HK$0.023552 | HK$0.039856 | HK$0.039856 | HK$47 | HK$5,374,344 |
Nov-10 2021 | HK$0.090502 | HK$0.088119 | HK$0.090502 | HK$0.088898 | HK$63 | HK$11,987,274 |
Nov-09 2021 | HK$0.088954 | HK$0.088206 | HK$0.090254 | HK$0.090254 | HK$63 | HK$12,170,202 |
Nov-04 2021 | HK$0.044046 | HK$0.043857 | HK$0.044343 | HK$0.044267 | - | HK$5,969,207 |
Nov-03 2021 | HK$0.044307 | HK$0.043422 | HK$0.044579 | HK$0.044367 | - | HK$5,982,590 |
Nov-02 2021 | HK$0.045005 | HK$0.042719 | HK$0.045005 | HK$0.042912 | - | HK$5,786,459 |
Nov-01 2021 | HK$0.042956 | HK$0.042553 | HK$0.043278 | HK$0.043225 | - | HK$5,828,601 |
Oct-20 2021 | HK$0.051358 | HK$0.049705 | HK$0.052225 | HK$0.0502 | HK$55 | HK$6,769,209 |
Oct-19 2021 | HK$0.050236 | HK$0.048234 | HK$0.050313 | HK$0.048432 | HK$55 | HK$6,530,795 |
Oct-18 2021 | HK$0.048403 | HK$0.047076 | HK$0.048623 | HK$0.0478 | - | HK$6,445,550 |
Oct-17 2021 | HK$0.089866 | HK$0.089713 | HK$0.09097 | HK$0.090359 | HK$16 | HK$12,184,366 |
Oct-16 2021 | HK$0.090396 | HK$0.076658 | HK$0.090714 | HK$0.077046 | HK$1,063 | HK$10,389,184 |
Oct-15 2021 | HK$0.076872 | HK$0.07625 | HK$0.078136 | HK$0.076686 | HK$8 | HK$10,340,589 |
Oct-13 2021 | HK$0.04495 | HK$0.042619 | HK$0.044991 | HK$0.043771 | - | HK$5,902,204 |
Análisis de precios históricos y de mercado de Bitcoin Instant (BTI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 421 días, desde el día 10-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.