Cap Mercado MX$41.60T
4.6%
Volumen 24h MX$2.50T
-20.32%
BTC % 50.5%
0.97%
ETH % 15.25%
-0.85%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-08 2021 | MX$0.050259 | MX$0.049635 | MX$0.051613 | MX$0.051551 | MX$34 | MX$6,951,312 |
Dec-07 2021 | MX$0.051503 | MX$0.051168 | MX$0.086588 | MX$0.086588 | MX$102 | MX$11,675,886 |
Nov-10 2021 | MX$0.196619 | MX$0.191442 | MX$0.196619 | MX$0.193133 | MX$136 | MX$26,042,630 |
Nov-09 2021 | MX$0.193256 | MX$0.191631 | MX$0.19608 | MX$0.19608 | MX$136 | MX$26,440,045 |
Nov-04 2021 | MX$0.095692 | MX$0.095281 | MX$0.096336 | MX$0.096173 | - | MX$12,968,239 |
Nov-03 2021 | MX$0.096259 | MX$0.094336 | MX$0.096849 | MX$0.096388 | - | MX$12,997,315 |
Nov-02 2021 | MX$0.097774 | MX$0.092809 | MX$0.097774 | MX$0.093228 | - | MX$12,571,215 |
Nov-01 2021 | MX$0.093324 | MX$0.092449 | MX$0.094023 | MX$0.093907 | - | MX$12,662,769 |
Oct-20 2021 | MX$0.111578 | MX$0.107985 | MX$0.113461 | MX$0.109062 | MX$119 | MX$14,706,263 |
Oct-19 2021 | MX$0.10914 | MX$0.10479 | MX$0.109306 | MX$0.105221 | MX$119 | MX$14,188,303 |
Oct-18 2021 | MX$0.105156 | MX$0.102274 | MX$0.105634 | MX$0.103847 | - | MX$14,003,106 |
Oct-17 2021 | MX$0.195236 | MX$0.194904 | MX$0.197634 | MX$0.196308 | MX$34 | MX$26,470,818 |
Oct-16 2021 | MX$0.196388 | MX$0.166542 | MX$0.19708 | MX$0.167385 | MX$2,308 | MX$22,570,742 |
Oct-15 2021 | MX$0.167006 | MX$0.165655 | MX$0.169753 | MX$0.166602 | MX$17 | MX$22,465,168 |
Oct-13 2021 | MX$0.097656 | MX$0.092591 | MX$0.097745 | MX$0.095093 | - | MX$12,822,676 |
Análisis de precios históricos y de mercado de Bitcoin Instant (BTI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 421 días, desde el día 09-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97338 MXN.