Cap Mercado R$12.40T
4.41%
Volumen 24h R$759.71B
-1.18%
BTC % 50.52%
1.1%
ETH % 15.23%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-08 2021 | R$0.01502 | R$0.014833 | R$0.015424 | R$0.015406 | R$10 | R$2,077,402 |
Dec-07 2021 | R$0.015391 | R$0.015291 | R$0.025877 | R$0.025877 | R$30 | R$3,489,342 |
Nov-10 2021 | R$0.058759 | R$0.057212 | R$0.058759 | R$0.057717 | R$41 | R$7,782,848 |
Nov-09 2021 | R$0.057754 | R$0.057269 | R$0.058598 | R$0.058598 | R$41 | R$7,901,616 |
Nov-04 2021 | R$0.028597 | R$0.028474 | R$0.02879 | R$0.028741 | - | R$3,875,562 |
Nov-03 2021 | R$0.028767 | R$0.028192 | R$0.028943 | R$0.028805 | - | R$3,884,252 |
Nov-02 2021 | R$0.029219 | R$0.027736 | R$0.029219 | R$0.027861 | - | R$3,756,912 |
Nov-01 2021 | R$0.02789 | R$0.027628 | R$0.028098 | R$0.028064 | - | R$3,784,273 |
Oct-20 2021 | R$0.033345 | R$0.032271 | R$0.033907 | R$0.032593 | R$36 | R$4,394,971 |
Oct-19 2021 | R$0.032616 | R$0.031316 | R$0.032666 | R$0.031445 | R$36 | R$4,240,179 |
Oct-18 2021 | R$0.031426 | R$0.030564 | R$0.031568 | R$0.031034 | - | R$4,184,833 |
Oct-17 2021 | R$0.058346 | R$0.058247 | R$0.059063 | R$0.058666 | R$10 | R$7,910,812 |
Oct-16 2021 | R$0.05869 | R$0.049771 | R$0.058897 | R$0.050023 | R$690 | R$6,745,274 |
Oct-15 2021 | R$0.04991 | R$0.049506 | R$0.05073 | R$0.049789 | R$5 | R$6,713,723 |
Oct-13 2021 | R$0.029184 | R$0.02767 | R$0.029211 | R$0.028418 | - | R$3,832,061 |
Análisis de precios históricos y de mercado de Bitcoin Instant (BTI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 421 días, desde el día 10-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.