Cap Mercado CA$3.31T
4.59%
Volumen 24h CA$198.49B
-24.37%
BTC % 50.39%
0.89%
ETH % 15.29%
-1.04%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Dec-08 2021 | CA$0.0040517 | CA$0.00400133 | CA$0.00416082 | CA$0.0041558 | CA$3 | CA$560,380 |
Dec-07 2021 | CA$0.00415194 | CA$0.00412492 | CA$0.00698036 | CA$0.00698036 | CA$8 | CA$941,252 |
Nov-10 2021 | CA$0.01585 | CA$0.015433 | CA$0.01585 | CA$0.015569 | CA$11 | CA$2,099,428 |
Nov-09 2021 | CA$0.015579 | CA$0.015448 | CA$0.015807 | CA$0.015807 | CA$11 | CA$2,131,466 |
Nov-04 2021 | CA$0.00771422 | CA$0.00768112 | CA$0.00776621 | CA$0.00775299 | - | CA$1,045,435 |
Nov-03 2021 | CA$0.00775992 | CA$0.00760494 | CA$0.00780753 | CA$0.00777037 | - | CA$1,047,779 |
Nov-02 2021 | CA$0.00788209 | CA$0.00748187 | CA$0.00788209 | CA$0.00751563 | - | CA$1,013,429 |
Nov-01 2021 | CA$0.00752334 | CA$0.00745278 | CA$0.00757969 | CA$0.00757037 | - | CA$1,020,810 |
Oct-20 2021 | CA$0.00899486 | CA$0.00870524 | CA$0.00914669 | CA$0.00879206 | CA$10 | CA$1,185,546 |
Oct-19 2021 | CA$0.00879833 | CA$0.00844769 | CA$0.00881178 | CA$0.0084824 | CA$10 | CA$1,143,791 |
Oct-18 2021 | CA$0.00847721 | CA$0.00824486 | CA$0.00851575 | CA$0.00837168 | - | CA$1,128,861 |
Oct-17 2021 | CA$0.015739 | CA$0.015712 | CA$0.015932 | CA$0.015825 | CA$3 | CA$2,133,946 |
Oct-16 2021 | CA$0.015831 | CA$0.013425 | CA$0.015887 | CA$0.013493 | CA$186 | CA$1,819,542 |
Oct-15 2021 | CA$0.013463 | CA$0.013354 | CA$0.013684 | CA$0.01343 | CA$1 | CA$1,811,031 |
Oct-13 2021 | CA$0.00787259 | CA$0.00746424 | CA$0.00787975 | CA$0.00766597 | - | CA$1,033,701 |
Análisis de precios históricos y de mercado de Bitcoin Instant (BTI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 421 días, desde el día 09-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36831 CAD.