Market Cap CA$3.36T -1.17%
Volume 24h CA$173.52B -8.13%
BTC % 50.66% -0.07%
ETH % 14.9% -0.73%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Bitcoin Instant BTI

Bitcoin Instant (BTI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-08 2021 CA$0.0040655 CA$0.00401496 CA$0.00417499 CA$0.00416995 CA$3 CA$562,289
Dec-07 2021 CA$0.00416608 CA$0.00413897 CA$0.00700414 CA$0.00700414 CA$8 CA$944,458
Nov-10 2021 CA$0.015904 CA$0.015485 CA$0.015904 CA$0.015622 CA$11 CA$2,106,578
Nov-09 2021 CA$0.015632 CA$0.0155 CA$0.01586 CA$0.01586 CA$11 CA$2,138,725
Nov-04 2021 CA$0.00774049 CA$0.00770728 CA$0.00779266 CA$0.00777939 - CA$1,048,996
Nov-03 2021 CA$0.00778635 CA$0.00763084 CA$0.00783412 CA$0.00779684 - CA$1,051,348
Nov-02 2021 CA$0.00790894 CA$0.00750735 CA$0.00790894 CA$0.00754123 - CA$1,016,881
Nov-01 2021 CA$0.00754897 CA$0.00747816 CA$0.0076055 CA$0.00759615 - CA$1,024,286
Oct-20 2021 CA$0.0090255 CA$0.00873489 CA$0.00917784 CA$0.008822 CA$10 CA$1,189,584
Oct-19 2021 CA$0.00882829 CA$0.00847646 CA$0.00884179 CA$0.00851128 CA$10 CA$1,147,686
Oct-18 2021 CA$0.00850609 CA$0.00827294 CA$0.00854475 CA$0.00840019 - CA$1,132,706
Oct-17 2021 CA$0.015792 CA$0.015765 CA$0.015986 CA$0.015879 CA$3 CA$2,141,214
Oct-16 2021 CA$0.015885 CA$0.013471 CA$0.015941 CA$0.013539 CA$187 CA$1,825,738
Oct-15 2021 CA$0.013509 CA$0.013399 CA$0.013731 CA$0.013476 CA$1 CA$1,817,199
Oct-13 2021 CA$0.0078994 CA$0.00748966 CA$0.00790658 CA$0.00769208 - CA$1,037,221

Historical and market price analysis of Bitcoin Instant (BTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 421 days, from day 03-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37297 CAD.