Market Cap €2.27T -0.85%
Volume 24h €115.95B -13.21%
BTC % 50.83% 0.47%
ETH % 14.98% 0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Bitcoin Instant BTI

Bitcoin Instant (BTI) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Dec-08 2021 €0.00275299 €0.00271877 €0.00282713 €0.00282372 €2 €380,759
Dec-07 2021 €0.0028211 €0.00280274 €0.00474292 €0.00474292 €6 €639,549
Nov-10 2021 €0.010769 €0.010486 €0.010769 €0.010578 €7 €1,426,490
Nov-09 2021 €0.010585 €0.010496 €0.01074 €0.01074 €7 €1,448,258
Nov-04 2021 €0.00524155 €0.00521906 €0.00527687 €0.00526789 - €710,338
Nov-03 2021 €0.0052726 €0.0051673 €0.00530495 €0.0052797 - €711,930
Nov-02 2021 €0.00535561 €0.00508367 €0.00535561 €0.00510661 - €688,591
Nov-01 2021 €0.00511185 €0.00506391 €0.00515014 €0.0051438 - €693,606
Oct-20 2021 €0.0061117 €0.00591491 €0.00621486 €0.0059739 €7 €805,538
Oct-19 2021 €0.00597816 €0.00573992 €0.00598731 €0.0057635 €7 €777,167
Oct-18 2021 €0.00575998 €0.0056021 €0.00578616 €0.00568827 - €767,023
Oct-17 2021 €0.010694 €0.010675 €0.010825 €0.010752 €2 €1,449,944
Oct-16 2021 €0.010757 €0.00912238 €0.010795 €0.00916857 €126 €1,236,317
Oct-15 2021 €0.00914782 €0.00907382 €0.00929826 €0.00912568 €1 €1,230,534
Oct-13 2021 €0.00534915 €0.00507169 €0.00535402 €0.00520876 - €702,364

Historical and market price analysis of Bitcoin Instant (BTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 421 days, from day 03-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92972 EUR.