Market Cap CHF2.23T -0.73%
Volume 24h CHF115.50B -7.37%
BTC % 50.69% 0.19%
ETH % 14.92% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Bitcoin Instant BTI

Bitcoin Instant (BTI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-08 2021 CHF0.00269232 CHF0.00265885 CHF0.00276482 CHF0.00276149 CHF2 CHF372,368
Dec-07 2021 CHF0.00275893 CHF0.00274097 CHF0.00463839 CHF0.00463839 CHF5 CHF625,454
Nov-10 2021 CHF0.010532 CHF0.010255 CHF0.010532 CHF0.010345 CHF7 CHF1,395,052
Nov-09 2021 CHF0.010352 CHF0.010265 CHF0.010503 CHF0.010503 CHF7 CHF1,416,340
Nov-04 2021 CHF0.00512603 CHF0.00510404 CHF0.00516057 CHF0.00515179 - CHF694,683
Nov-03 2021 CHF0.0051564 CHF0.00505342 CHF0.00518804 CHF0.00516334 - CHF696,240
Nov-02 2021 CHF0.00523758 CHF0.00497164 CHF0.00523758 CHF0.00499407 - CHF673,415
Nov-01 2021 CHF0.00499919 CHF0.0049523 CHF0.00503663 CHF0.00503044 - CHF678,319
Oct-20 2021 CHF0.00597701 CHF0.00578456 CHF0.0060779 CHF0.00584224 CHF6 CHF787,785
Oct-19 2021 CHF0.00584641 CHF0.00561342 CHF0.00585535 CHF0.00563648 CHF6 CHF760,039
Oct-18 2021 CHF0.00563303 CHF0.00547864 CHF0.00565864 CHF0.00556291 - CHF750,118
Oct-17 2021 CHF0.010458 CHF0.01044 CHF0.010586 CHF0.010515 CHF2 CHF1,417,989
Oct-16 2021 CHF0.01052 CHF0.00892133 CHF0.010557 CHF0.0089665 CHF124 CHF1,209,070
Oct-15 2021 CHF0.00894621 CHF0.00887384 CHF0.00909333 CHF0.00892456 CHF1 CHF1,203,414
Oct-13 2021 CHF0.00523126 CHF0.00495992 CHF0.00523602 CHF0.00509397 - CHF686,885

Historical and market price analysis of Bitcoin Instant (BTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 421 days, from day 03-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90923 CHF.